Amerikan Doları 50,0380 %0,04Euro 56,1909 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,01 %0,35Ethereum 2.423,41 %0,10

Aralık 2022 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202252,400053,300051,700051,9000%-1,14
30.12.202254,500054,700051,600052,5000%-3,67
29.12.202253,800055,000053,600054,5000%1,30
28.12.202257,500057,800053,400053,8000%-6,43
27.12.202256,000058,300055,500057,5000%2,86
26.12.202254,400056,000054,200055,9000%2,76
25.12.202254,300055,500053,900054,4000%0,00
24.12.202254,600054,800054,200054,4000%-0,37
23.12.202255,700056,100054,200054,6000%-1,97
22.12.202256,000056,100053,600055,7000%-0,36
21.12.202255,700056,400054,700055,9000%0,36
20.12.202253,700056,300053,200055,7000%3,72
19.12.202255,900056,500053,200053,7000%-3,76
18.12.202255,600056,500054,800055,8000%0,54
17.12.202254,800055,800053,100055,5000%1,09
16.12.202260,900061,200054,000054,9000%-9,85
15.12.202262,600063,000060,600060,9000%-2,72
14.12.202262,000063,500061,600062,6000%0,97
13.12.202260,100063,700058,200062,0000%3,33
12.12.202259,700060,800058,200060,0000%0,50
11.12.202261,400061,600059,300059,7000%-2,77
10.12.202261,500062,000061,100061,4000%-0,16
09.12.202262,800063,400061,000061,5000%-2,07
08.12.202261,400063,500060,400062,8000%2,28
07.12.202264,000064,000060,500061,4000%-4,06
06.12.202264,400065,500062,800064,0000%-0,62
05.12.202264,400067,200063,800064,4000%0,00
04.12.202262,700064,500062,700064,4000%2,55
03.12.202265,700066,300062,600062,8000%-4,56
02.12.202263,600065,800062,300065,8000%3,46
01.12.202265,300065,500063,200063,6000%-2,60