Amerikan Doları 50,0450 %0,05Euro 56,3888 %0,39Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,16 %-0,03

Kasım 2022 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202261,600066,000061,600065,3000%6,01
29.11.202260,200062,400059,600061,6000%2,33
28.11.202261,400062,500058,600060,2000%-2,11
27.11.202261,700063,300060,200061,5000%-0,32
26.11.202259,200062,200059,100061,7000%4,58
25.11.202258,100060,100056,800059,0000%1,55
24.11.202258,500059,700057,400058,1000%-0,68
23.11.202257,400058,900056,600058,5000%1,74
22.11.202255,900057,900050,300057,5000%2,68
21.11.202256,000057,500054,200056,0000%-0,36
20.11.202258,800061,400055,600056,2000%-4,26
19.11.202257,800059,200057,600058,7000%0,69
18.11.202260,000060,200057,500058,3000%-1,52
17.11.202258,500059,500056,800059,2000%2,60
16.11.202261,000062,200057,100057,7000%-5,56
15.11.202259,200063,000058,600061,1000%3,21
14.11.202256,600059,800053,500059,2000%4,59
13.11.202258,100060,500055,900056,6000%-2,41
12.11.202264,100064,100057,200058,0000%-9,52
11.11.202268,000068,900060,700064,1000%-5,74
10.11.202257,800070,700057,200068,0000%17,24
09.11.202272,200073,000057,000058,0000%-19,78
08.11.202287,200088,200067,000072,3000%-17,18
07.11.202286,400090,400084,000087,3000%0,92
06.11.202296,300096,300086,500086,5000%-10,18
05.11.202294,900098,300093,600096,3000%1,80
04.11.202283,600097,400083,400094,6000%13,02
03.11.202280,200086,500079,900083,7000%4,10
02.11.202284,400085,700079,400080,4000%-4,51
01.11.202283,900086,100083,600084,2000%0,36