Amerikan Doları 50,0385 %0,04Euro 56,2098 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1233 %0,03Bitcoin 80.843,60 %0,88Ethereum 2.440,51 %0,81

Ekim 2022 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202283,900087,000082,500083,9000%0,00
30.10.202285,400086,900082,800083,9000%-1,76
29.10.202284,100087,400083,800085,4000%1,55
28.10.202281,300085,000080,700084,1000%3,32
27.10.202283,400087,100080,800081,4000%-2,51
26.10.202282,000084,700080,900083,5000%1,83
25.10.202285,200086,300081,700082,0000%-3,64
24.10.202288,800089,900084,700085,1000%-4,06
23.10.202282,200090,100081,600088,7000%8,04
22.10.202282,200084,000081,300082,1000%0,00
21.10.202280,800083,300078,700082,1000%1,73
20.10.202282,800083,700080,100080,7000%-2,54
19.10.202282,500085,400081,400082,8000%0,36
18.10.202278,900083,700078,000082,5000%4,43
17.10.202276,100079,700074,800079,0000%4,22
16.10.202271,900076,300071,800075,8000%5,57
15.10.202272,900073,300071,500071,8000%-1,51
14.10.202271,000074,700070,900072,9000%2,53
13.10.202271,500072,000065,000071,1000%-0,70
12.10.202271,400072,700071,100071,6000%0,28
11.10.202273,500073,500071,200071,4000%-2,99
10.10.202275,500076,400073,500073,6000%-2,52
09.10.202274,600076,000074,200075,5000%1,21
08.10.202275,800076,200073,900074,6000%-1,45
07.10.202277,400078,200075,100075,7000%-2,32
06.10.202278,800080,400077,200077,5000%-1,65
05.10.202278,900079,200075,900078,8000%-0,13
04.10.202275,600079,700075,500078,9000%4,50
03.10.202272,700076,200071,900075,5000%3,99
02.10.202274,500075,800072,400072,6000%-2,55
01.10.202274,600075,700074,000074,5000%-0,13