Eylül 2022 AAVE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 77,0000 | 77,9000 | 73,8000 | 74,6000 | %-2,99 |
| 29.09.2022 | 76,9000 | 77,6000 | 74,4000 | 76,9000 | %0,13 |
| 28.09.2022 | 76,7000 | 78,1000 | 73,0000 | 76,8000 | %0,26 |
| 27.09.2022 | 76,3000 | 80,9000 | 74,6000 | 76,6000 | %0,52 |
| 26.09.2022 | 73,6000 | 76,5000 | 72,7000 | 76,2000 | %3,39 |
| 25.09.2022 | 74,9000 | 77,5000 | 72,7000 | 73,7000 | %-1,73 |
| 24.09.2022 | 77,1000 | 77,4000 | 74,7000 | 75,0000 | %-2,72 |
| 23.09.2022 | 76,7000 | 78,7000 | 72,9000 | 77,1000 | %0,52 |
| 22.09.2022 | 71,7000 | 77,6000 | 71,5000 | 76,7000 | %7,12 |
| 21.09.2022 | 74,0000 | 79,2000 | 70,4000 | 71,6000 | %-3,24 |
| 20.09.2022 | 76,3000 | 77,1000 | 73,8000 | 74,0000 | %-3,01 |
| 19.09.2022 | 72,9000 | 76,9000 | 71,0000 | 76,3000 | %4,38 |
| 18.09.2022 | 81,4000 | 82,0000 | 70,8000 | 73,1000 | %-10,31 |
| 17.09.2022 | 79,3000 | 81,7000 | 79,2000 | 81,5000 | %2,77 |
| 16.09.2022 | 78,6000 | 80,5000 | 77,4000 | 79,3000 | %0,89 |
| 15.09.2022 | 83,5000 | 84,2000 | 77,8000 | 78,6000 | %-6,09 |
| 14.09.2022 | 82,9000 | 85,7000 | 81,2000 | 83,7000 | %0,84 |
| 13.09.2022 | 91,0000 | 93,5000 | 82,4000 | 83,0000 | %-8,69 |
| 12.09.2022 | 91,6000 | 96,8000 | 89,4000 | 90,9000 | %-0,76 |
| 11.09.2022 | 92,7000 | 94,4000 | 89,3000 | 91,6000 | %-1,19 |
| 10.09.2022 | 91,3000 | 93,9000 | 89,8000 | 92,7000 | %1,64 |
| 09.09.2022 | 88,4000 | 94,1000 | 88,2000 | 91,2000 | %3,40 |
| 08.09.2022 | 87,6000 | 90,0000 | 85,8000 | 88,2000 | %0,80 |
| 07.09.2022 | 83,5000 | 89,3000 | 82,1000 | 87,5000 | %4,67 |
| 06.09.2022 | 91,1000 | 93,8000 | 83,2000 | 83,6000 | %-8,13 |
| 05.09.2022 | 88,9000 | 91,7000 | 86,8000 | 91,0000 | %2,48 |
| 04.09.2022 | 87,2000 | 89,0000 | 85,9000 | 88,8000 | %1,83 |
| 03.09.2022 | 88,3000 | 88,7000 | 85,7000 | 87,2000 | %-1,47 |
| 02.09.2022 | 86,5000 | 92,1000 | 84,9000 | 88,5000 | %2,43 |
| 01.09.2022 | 84,8000 | 87,0000 | 82,1000 | 86,4000 | %1,89 |