Ağustos 2022 AAVE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 84,6000 | 88,6000 | 84,4000 | 84,8000 | %0,47 |
| 30.08.2022 | 85,8000 | 88,1000 | 81,5000 | 84,4000 | %-1,63 |
| 29.08.2022 | 78,6000 | 86,2000 | 78,1000 | 85,8000 | %9,30 |
| 28.08.2022 | 82,2000 | 83,5000 | 78,4000 | 78,5000 | %-4,27 |
| 27.08.2022 | 82,6000 | 83,5000 | 80,5000 | 82,0000 | %-1,09 |
| 26.08.2022 | 93,2000 | 93,9000 | 81,9000 | 82,9000 | %-11,05 |
| 25.08.2022 | 88,5000 | 95,6000 | 87,8000 | 93,2000 | %5,43 |
| 24.08.2022 | 89,4000 | 91,8000 | 86,9000 | 88,4000 | %-1,12 |
| 23.08.2022 | 88,6000 | 91,0000 | 85,2000 | 89,4000 | %1,13 |
| 22.08.2022 | 85,9000 | 88,5000 | 82,0000 | 88,4000 | %2,91 |
| 21.08.2022 | 82,8000 | 87,0000 | 81,7000 | 85,9000 | %3,74 |
| 20.08.2022 | 83,4000 | 86,9000 | 80,0000 | 82,8000 | %-0,84 |
| 19.08.2022 | 94,9000 | 95,2000 | 83,0000 | 83,5000 | %-12,01 |
| 18.08.2022 | 100,10 | 101,70 | 94,9000 | 94,9000 | %-5,29 |
| 17.08.2022 | 110,00 | 112,10 | 99,5000 | 100,20 | %-8,74 |
| 16.08.2022 | 107,10 | 110,40 | 105,60 | 109,80 | %2,52 |
| 15.08.2022 | 107,40 | 112,40 | 104,00 | 107,10 | %-0,28 |
| 14.08.2022 | 110,60 | 113,10 | 106,10 | 107,40 | %-2,81 |
| 13.08.2022 | 114,60 | 115,70 | 109,70 | 110,50 | %-3,66 |
| 12.08.2022 | 107,50 | 115,60 | 105,60 | 114,70 | %6,70 |
| 11.08.2022 | 111,00 | 113,70 | 106,50 | 107,50 | %-3,24 |
| 10.08.2022 | 97,7000 | 112,60 | 95,5000 | 111,10 | %13,48 |
| 09.08.2022 | 102,40 | 103,40 | 95,5000 | 97,9000 | %-4,58 |
| 08.08.2022 | 101,30 | 106,80 | 101,10 | 102,60 | %1,08 |
| 07.08.2022 | 99,1000 | 104,30 | 97,0000 | 101,50 | %2,42 |
| 06.08.2022 | 102,80 | 103,30 | 98,8000 | 99,1000 | %-3,88 |
| 05.08.2022 | 96,5000 | 103,70 | 96,4000 | 103,10 | %6,84 |
| 04.08.2022 | 94,9000 | 99,2000 | 93,4000 | 96,5000 | %1,47 |
| 03.08.2022 | 93,5000 | 100,80 | 91,6000 | 95,1000 | %1,60 |
| 02.08.2022 | 96,6000 | 99,2000 | 88,4000 | 93,6000 | %-3,31 |
| 01.08.2022 | 97,3000 | 100,40 | 94,1000 | 96,8000 | %-0,92 |