Amerikan Doları 50,0450 %0,05Euro 56,3215 %0,27Gram Altın 6.693,00 %1,90Ons Altın 4.136,50 %1,85Brent Petrol 93,4882 %-1,78EUR/USD 1,1254 %0,21Bitcoin 80.804,01 %0,83Ethereum 2.433,26 %0,51

Temmuz 2022 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202295,0000109,2093,800097,7000%2,73
30.07.202295,8000100,7093,800095,1000%-0,42
29.07.2022100,50102,2093,800095,5000%-5,07
28.07.202294,7000103,3089,7000100,60%6,34
27.07.202281,200095,600079,000094,6000%16,22
26.07.202281,300082,800076,500081,4000%0,12
25.07.202290,500091,300081,200081,3000%-10,36
24.07.202289,300093,500088,200090,7000%1,45
23.07.202289,600093,100085,400089,4000%-0,11
22.07.202295,500096,400088,400089,5000%-6,18
21.07.202290,700097,600088,100095,4000%5,07
20.07.202295,7000100,9089,600090,8000%-5,12
19.07.202296,3000102,2092,200095,7000%-0,73
18.07.202288,300099,300087,700096,4000%9,42
17.07.202292,900093,500086,300088,1000%-5,17
16.07.202290,500095,400087,500092,9000%2,77
15.07.202291,200094,700087,000090,4000%-0,99
14.07.202279,800092,800077,400091,3000%14,41
13.07.202268,400080,400067,500079,8000%16,67
12.07.202269,900071,800065,800068,4000%-2,29
11.07.202277,800078,200069,600070,0000%-9,56
10.07.202281,900082,200074,800077,4000%-5,49
09.07.202271,900082,400071,200081,9000%14,23
08.07.202271,300075,200068,000071,7000%0,70
07.07.202263,000072,400062,100071,2000%13,02
06.07.202260,700063,900059,800063,0000%3,79
05.07.202263,200064,200058,100060,7000%-3,80
04.07.202257,700063,400056,200063,1000%9,36
03.07.202257,900058,500054,800057,7000%-0,35
02.07.202256,400058,500054,800057,9000%2,84
01.07.202256,900059,100055,100056,3000%-1,40