Haziran 2022 AAVE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 59,9000 | 60,2000 | 53,2000 | 57,1000 | %-4,52 |
| 29.06.2022 | 59,9000 | 62,1000 | 58,0000 | 59,8000 | %-0,50 |
| 28.06.2022 | 65,6000 | 69,3000 | 59,6000 | 60,1000 | %-8,10 |
| 27.06.2022 | 65,2000 | 68,0000 | 62,8000 | 65,4000 | %0,00 |
| 26.06.2022 | 69,9000 | 73,0000 | 65,3000 | 65,4000 | %-6,44 |
| 25.06.2022 | 71,2000 | 75,6000 | 66,8000 | 69,9000 | %-1,55 |
| 24.06.2022 | 68,1000 | 72,8000 | 65,4000 | 71,0000 | %4,41 |
| 23.06.2022 | 61,9000 | 69,6000 | 61,9000 | 68,0000 | %9,68 |
| 22.06.2022 | 66,4000 | 67,7000 | 61,4000 | 62,0000 | %-6,63 |
| 21.06.2022 | 61,6000 | 77,6000 | 60,0000 | 66,4000 | %7,62 |
| 20.06.2022 | 54,1000 | 63,1000 | 50,5000 | 61,7000 | %14,05 |
| 19.06.2022 | 49,6000 | 55,2000 | 46,1000 | 54,1000 | %9,29 |
| 18.06.2022 | 57,4000 | 58,6000 | 45,7000 | 49,5000 | %-13,76 |
| 17.06.2022 | 56,7000 | 59,6000 | 55,7000 | 57,4000 | %1,77 |
| 16.06.2022 | 66,6000 | 68,7000 | 55,3000 | 56,4000 | %-15,19 |
| 15.06.2022 | 61,9000 | 67,0000 | 52,8000 | 66,5000 | %6,74 |
| 14.06.2022 | 59,9000 | 63,8000 | 53,6000 | 62,3000 | %4,01 |
| 13.06.2022 | 70,4000 | 70,9000 | 55,3000 | 59,9000 | %-14,91 |
| 12.06.2022 | 77,3000 | 77,6000 | 69,3000 | 70,4000 | %-8,81 |
| 11.06.2022 | 87,8000 | 89,2000 | 75,8000 | 77,2000 | %-12,47 |
| 10.06.2022 | 95,8000 | 96,9000 | 86,0000 | 88,2000 | %-8,03 |
| 09.06.2022 | 96,6000 | 99,5000 | 94,5000 | 95,9000 | %-0,52 |
| 08.06.2022 | 99,3000 | 101,60 | 95,5000 | 96,4000 | %-2,92 |
| 07.06.2022 | 106,00 | 106,30 | 96,1000 | 99,3000 | %-6,32 |
| 06.06.2022 | 103,70 | 111,80 | 103,60 | 106,00 | %2,22 |
| 05.06.2022 | 107,10 | 107,30 | 103,40 | 103,70 | %-2,90 |
| 04.06.2022 | 107,10 | 107,90 | 102,70 | 106,80 | %-0,09 |
| 03.06.2022 | 111,10 | 113,10 | 103,80 | 106,90 | %-3,61 |
| 02.06.2022 | 106,20 | 112,00 | 103,20 | 110,90 | %4,43 |
| 01.06.2022 | 112,90 | 120,80 | 101,10 | 106,20 | %-6,02 |