Amerikan Doları 50,0414 %0,05Euro 56,2269 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,38 %0,35

Mayıs 2022 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2022117,40124,00112,20113,00%-3,75
30.05.202295,5000122,9094,5000117,40%22,93
29.05.202295,600096,900091,700095,5000%0,00
28.05.202292,600096,800090,800095,5000%3,47
27.05.2022101,00101,8089,600092,3000%-8,70
26.05.2022102,10105,7092,7000101,10%-0,98
25.05.2022106,60107,9098,3000102,10%-4,22
24.05.202299,2000107,9093,4000106,60%7,35
23.05.202294,2000109,1092,100099,3000%5,41
22.05.202291,300096,700090,600094,2000%3,18
21.05.202290,400093,100088,600091,3000%1,22
20.05.202291,600097,800084,600090,2000%-1,64
19.05.202282,000092,000079,300091,7000%11,97
18.05.202292,800096,500081,400081,9000%-11,56
17.05.202284,000093,400083,900092,6000%10,63
16.05.202292,100092,100081,000083,7000%-9,02
15.05.202286,600092,400082,400092,0000%6,11
14.05.202282,500087,300077,600086,7000%4,96
13.05.202277,300092,700075,800082,6000%7,13
12.05.202282,900088,500064,900077,1000%-6,09
11.05.2022105,30108,4076,500082,1000%-21,88
10.05.2022100,70118,1096,9000105,10%5,52
09.05.2022126,10128,8099,500099,6000%-20,89
08.05.2022132,20133,10125,30125,90%-4,69
07.05.2022138,30138,80128,90132,10%-4,55
06.05.2022141,30142,80133,10138,40%-2,12
05.05.2022159,70162,10138,80141,40%-11,35
04.05.2022141,20160,00140,80159,50%13,04
03.05.2022144,30146,60139,00141,10%-1,95
02.05.2022146,50148,90139,20143,90%-1,84
01.05.2022142,30148,60138,90146,60%3,02