Amerikan Doları 50,0421 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,94 %0,37

Nisan 2022 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2022157,50162,60138,30142,30%-9,48
29.04.2022165,70168,30151,40157,20%-5,36
28.04.2022168,50176,00164,10166,10%-1,37
27.04.2022157,90174,80156,40168,40%6,72
26.04.2022168,90178,80155,50157,80%-6,57
25.04.2022166,40170,50153,90168,90%1,56
24.04.2022173,40174,80165,60166,30%-3,98
23.04.2022177,00179,00172,60173,20%-2,15
22.04.2022173,70180,50171,30177,00%1,90
21.04.2022186,00196,20170,10173,70%-6,71
20.04.2022182,90198,70178,70186,20%1,80
19.04.2022169,10184,10166,40182,90%8,42
18.04.2022166,70170,00157,70168,70%1,02
17.04.2022172,30177,70166,20167,00%-3,08
16.04.2022176,10176,30170,00172,30%-2,10
15.04.2022171,90176,80168,80176,00%2,33
14.04.2022178,30180,30166,60172,00%-3,48
13.04.2022164,60179,60162,60178,20%8,46
12.04.2022158,30171,00157,00164,30%4,12
11.04.2022175,60178,10156,00157,80%-10,44
10.04.2022185,10188,70175,40176,20%-4,65
09.04.2022183,30185,50177,10184,80%0,82
08.04.2022199,90201,90181,50183,30%-9,48
07.04.2022191,20206,80190,20202,50%5,74
06.04.2022221,10221,10190,80191,50%-13,35
05.04.2022237,80238,30220,20221,00%-7,10
04.04.2022243,00243,00225,40237,90%-1,94
03.04.2022238,10252,80231,40242,60%2,02
02.04.2022243,70256,70235,80237,80%-2,78
01.04.2022207,00260,70206,20244,60%18,34