Amerikan Doları 50,0415 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,71 %0,36

Mart 2022 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022223,30227,60204,10206,70%-7,31
30.03.2022222,50241,60212,60223,00%-0,04
29.03.2022167,70223,30167,50223,10%33,19
28.03.2022169,10178,90166,50167,50%-1,06
27.03.2022163,20169,30159,00169,30%3,61
26.03.2022162,40166,70160,90163,40%0,62
25.03.2022168,00174,40160,40162,40%-3,39
24.03.2022156,00172,40153,40168,10%7,76
23.03.2022152,90157,10150,00156,00%2,03
22.03.2022153,60161,70152,00152,90%-0,65
21.03.2022152,80161,60147,20153,90%0,85
20.03.2022157,20159,10146,80152,60%-2,93
19.03.2022160,20165,50155,10157,20%-1,63
18.03.2022155,60164,20147,70159,80%2,83
17.03.2022142,00156,60136,80155,40%9,67
16.03.2022122,00142,00121,10141,70%16,05
15.03.2022118,40122,90114,10122,10%3,12
14.03.2022115,30121,30113,50118,40%2,33
13.03.2022120,40120,80115,00115,70%-3,66
12.03.2022116,50121,50116,50120,10%3,00
11.03.2022119,00121,10114,80116,60%-2,18
10.03.2022127,60128,30116,50119,20%-6,51
09.03.2022121,60130,40121,30127,50%4,77
08.03.2022116,80125,40115,90121,70%4,37
07.03.2022116,80124,00113,40116,60%0,00
06.03.2022124,30125,70116,40116,60%-6,42
05.03.2022124,20126,50122,10124,60%0,32
04.03.2022130,00131,80122,00124,20%-4,46
03.03.2022136,10137,70126,60130,00%-5,52
02.03.2022143,50146,00136,40137,60%-3,91
01.03.2022145,90150,70139,90143,20%-1,85