Amerikan Doları 50,0455 %0,05Euro 56,3728 %0,36Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,0437 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.741,94 %0,75Ethereum 2.431,21 %0,42

Şubat 2022 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2022131,30146,20128,10145,90%10,87
27.02.2022136,60144,40129,50131,60%-3,45
26.02.2022139,40144,40134,90136,30%-2,29
25.02.2022125,70143,00121,90139,50%11,24
24.02.2022130,40131,60112,50125,40%-4,06
23.02.2022134,90143,10130,20130,70%-2,68
22.02.2022128,80136,80126,00134,30%4,51
21.02.2022137,70144,60128,00128,50%-6,61
20.02.2022146,20146,30135,20137,60%-5,88
19.02.2022145,50148,80141,30146,20%0,41
18.02.2022152,60155,40144,10145,60%-4,90
17.02.2022170,40173,90150,60153,10%-10,10
16.02.2022172,50174,30163,10170,30%-1,22
15.02.2022161,10172,80160,60172,40%7,01
14.02.2022158,20161,30152,90161,10%2,03
13.02.2022162,40165,20155,80157,90%-2,59
12.02.2022163,50168,60160,20162,10%-0,80
11.02.2022175,20181,00160,50163,40%-6,84
10.02.2022187,90188,80175,10175,40%-6,65
09.02.2022184,00190,60176,40187,90%2,29
08.02.2022182,30192,50173,90183,70%1,32
07.02.2022173,80183,90169,90181,30%4,56
06.02.2022166,10173,80165,50173,40%4,21
05.02.2022166,70173,30164,30166,40%-0,36
04.02.2022153,00167,00151,40167,00%9,29
03.02.2022151,20153,70145,60152,80%0,99
02.02.2022163,80164,40149,60151,30%-7,52
01.02.2022157,60168,20157,30163,60%3,68