Amerikan Doları 50,0409 %0,05Euro 56,2203 %0,09Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.479,05 %0,43Ethereum 2.424,60 %0,15

Ocak 2022 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2022148,80158,60141,90157,80%5,84
30.01.2022153,80155,40146,10149,10%-2,99
29.01.2022149,00156,90147,80153,70%3,15
28.01.2022144,60150,60139,50149,00%3,11
27.01.2022146,00151,30137,40144,50%-1,23
26.01.2022152,20163,30142,70146,30%-3,62
25.01.2022152,40156,00145,80151,80%-0,20
24.01.2022158,50158,50131,50152,10%-4,04
23.01.2022146,70163,30145,40158,50%7,90
22.01.2022170,90175,30135,20146,90%-14,29
21.01.2022198,20200,50163,90171,40%-13,78
20.01.2022210,90221,20197,50198,80%-5,42
19.01.2022232,50236,70210,20210,20%-9,63
18.01.2022226,70240,30222,80232,60%2,65
17.01.2022242,40244,30221,50226,60%-6,60
16.01.2022238,70245,00230,40242,60%1,68
15.01.2022223,90243,40222,40238,60%6,57
14.01.2022209,30226,80204,70223,90%7,03
13.01.2022218,70222,10207,20209,20%-4,12
12.01.2022213,40222,30210,70218,20%2,25
11.01.2022199,90216,90196,80213,40%6,65
10.01.2022209,50213,50188,00200,10%-4,40
09.01.2022211,70219,10208,40209,30%-1,13
08.01.2022212,00230,60200,90211,70%0,24
07.01.2022221,00221,80200,20211,20%-4,56
06.01.2022230,50232,80216,30221,30%-4,03
05.01.2022252,10259,20215,00230,60%-8,49
04.01.2022267,30269,20250,00252,00%-5,44
03.01.2022265,60285,60262,70266,50%0,45
02.01.2022267,10268,80253,20265,30%-0,45
01.01.2022254,40266,50250,80266,50%4,92