Amerikan Doları 50,0421 %0,05Euro 56,2323 %0,11Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.429,11 %0,34

Aralık 2021 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021263,20274,30249,70254,00%-3,39
30.12.2021236,50265,70231,10262,90%11,26
29.12.2021253,00258,90235,10236,30%-6,34
28.12.2021277,60296,40252,30252,30%-8,98
27.12.2021268,60293,10265,70277,20%3,51
26.12.2021263,70277,30250,20267,80%1,44
25.12.2021270,40278,80257,50264,00%-2,22
24.12.2021246,90278,40243,30270,00%9,22
23.12.2021206,50248,20204,00247,20%19,71
22.12.2021186,00216,00185,80206,50%11,02
21.12.2021181,00186,60178,90186,00%2,93
20.12.2021183,30186,10167,40180,70%-1,42
19.12.2021192,80193,20182,50183,30%-5,08
18.12.2021187,50201,50183,30193,10%3,43
17.12.2021174,10188,60162,00186,70%7,18
16.12.2021173,00181,00172,20174,20%0,58
15.12.2021169,30175,70159,20173,20%2,18
14.12.2021162,40170,20158,60169,50%4,44
13.12.2021179,70180,80157,60162,30%-9,78
12.12.2021181,10182,10175,70179,90%-0,33
11.12.2021166,80181,00163,20180,50%8,08
10.12.2021177,40181,20166,60167,00%-5,49
09.12.2021203,40203,70176,50176,70%-12,91
08.12.2021186,80202,90179,80202,90%8,56
07.12.2021184,60197,10180,60186,90%0,97
06.12.2021191,50191,80168,50185,10%-3,39
05.12.2021203,10205,70186,90191,60%-5,71
04.12.2021225,50226,00160,40203,20%-10,09
03.12.2021244,60246,00218,00226,00%-7,68
02.12.2021250,50250,70240,70244,80%-2,35
01.12.2021257,00268,80249,20250,70%-2,26