Amerikan Doları 50,0465 %0,06Euro 56,3670 %0,35Gram Altın 6.662,00 %1,43Ons Altın 4.128,65 %1,66Brent Petrol 94,0437 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.741,93 %0,75Ethereum 2.431,22 %0,42

Kasım 2021 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021249,70263,80244,60256,50%2,68
29.11.2021238,60251,00233,50249,80%4,56
28.11.2021232,80238,90218,80238,90%2,66
27.11.2021232,80243,20230,30232,70%0,30
26.11.2021263,30263,70226,10232,00%-11,82
25.11.2021254,30263,90252,20263,10%3,38
24.11.2021269,90272,00251,30254,50%-5,71
23.11.2021263,60277,40261,50269,90%2,31
22.11.2021266,60268,80256,40263,80%-1,27
21.11.2021274,30274,30264,20267,20%-2,52
20.11.2021279,30280,90267,40274,10%-1,83
19.11.2021262,80280,40257,90279,20%6,36
18.11.2021284,40287,70255,90262,50%-7,77
17.11.2021278,20287,30267,90284,60%2,26
16.11.2021301,50301,50264,10278,30%-7,76
15.11.2021315,30317,20299,40301,70%-4,25
14.11.2021312,60317,50309,80315,10%0,83
13.11.2021308,50314,50303,10312,50%1,33
12.11.2021311,70313,70296,50308,40%-1,19
11.11.2021312,40319,20307,20312,10%-0,22
10.11.2021336,70345,60296,70312,80%-7,04
09.11.2021332,10349,20326,50336,50%1,42
08.11.2021320,10334,90318,50331,80%3,82
07.11.2021318,30323,70316,60319,60%0,44
06.11.2021326,10327,30307,50318,20%-2,57
05.11.2021332,90346,30324,30326,60%-1,98
04.11.2021325,60335,60313,20333,20%2,49
03.11.2021324,80325,40311,10325,10%0,28
02.11.2021324,00328,10317,80324,20%0,06
01.11.2021314,30324,30302,70324,00%3,18