Amerikan Doları 50,0428 %0,05Euro 56,2122 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,12 %0,17

Ekim 2021 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021318,80322,80302,80314,00%-1,29
30.10.2021328,10328,50312,70318,10%-2,93
29.10.2021339,10347,60324,80327,70%-3,36
28.10.2021324,70349,20317,70339,10%4,50
27.10.2021329,30453,70323,30324,50%-1,43
26.10.2021313,00345,40312,30329,20%5,14
25.10.2021307,50316,50306,50313,10%1,75
24.10.2021324,10325,20300,10307,70%-5,06
23.10.2021310,20324,10307,60324,10%4,45
22.10.2021315,10326,60306,60310,30%-1,49
21.10.2021316,70337,80311,10315,00%-0,47
20.10.2021303,60317,60296,50316,50%4,25
19.10.2021293,80304,20292,70303,60%3,20
18.10.2021305,10308,20290,00294,20%-3,35
17.10.2021304,90320,80292,60304,40%-0,03
16.10.2021301,60316,30299,60304,50%1,06
15.10.2021303,70304,90292,30301,30%-0,79
14.10.2021297,60310,90293,50303,70%2,12
13.10.2021283,90301,50282,20297,40%4,72
12.10.2021290,20290,30271,00284,00%-2,27
11.10.2021287,70301,70283,60290,60%0,87
10.10.2021307,10307,70287,40288,10%-6,13
09.10.2021307,70313,00304,30306,90%-0,13
08.10.2021305,90323,50303,40307,30%0,52
07.10.2021311,80313,70299,30305,70%-1,96
06.10.2021307,70317,10285,30311,80%1,30
05.10.2021301,10309,80296,40307,80%2,36
04.10.2021310,30310,80291,80300,70%-3,16
03.10.2021313,60323,20308,50310,50%-1,24
02.10.2021302,30323,50297,00314,40%3,90
01.10.2021276,30303,50272,30302,60%9,44