Amerikan Doları 50,0190 %0,00Euro 56,1627 %-0,02Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,8845 %-0,32EUR/USD 1,1228 %-0,02Bitcoin 80.220,01 %0,10Ethereum 2.419,07 %-0,08

29 Ekim 2026 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin81.343,5181.971,0077.910,0077.991,89%-4,12
Ethereum2.359,692.379,552.233,002.253,13%-4,52
Tether0,9988100,9992300,9974800,997650%-0,12
BNB759,85761,00680,00698,46%-8,08
XRP1,32601,32691,22331,2377%-6,66
Solana102,44103,1895,000095,6400%-6,64
USD Coin1,00091,00481,00081,0019%0,10
Cardano0,2061000,2087000,1875000,190400%-7,62
Dogecoin0,0797800,0814800,0743300,075270%-5,64
TRON0,3298000,3654000,3286000,352400%6,85
Avalanche9,00709,08608,24308,2810%-8,05
Polkadot1,01201,02500,8900000,909000%-10,18
Chainlink11,820012,016010,540010,6200%-10,14
Litecoin59,250059,750054,310054,9600%-7,24
Bitcoin Cash289,10293,50270,10273,90%-5,29
Shiba Inu0,000004970,000005080,000004600,00000462%-7,04
Polygon0,0919900,0949600,0873300,087570%-4,80
Uniswap7,25207,52106,25406,4710%-10,76
Stellar0,1725000,1740000,1604000,162300%-5,86
Cosmos1,64501,65401,48301,5020%-8,75
Ethereum Classic7,60007,67007,00007,0900%-6,59
Monero604,03637,66587,53637,66%5,57
Filecoin0,9151000,9255000,8100000,826800%-9,64
Hedera0,0749600,0758100,0660100,069000%-7,94
Internet Computer2,65002,65402,35802,4130%-8,91
Aptos0,7006000,7078000,6028000,616800%-11,94
NEAR Protocol4,73504,73504,04304,0590%-14,26
Arbitrum0,1722000,1757000,1519000,154400%-10,34
Optimism0,1130700,1147100,0983800,101110%-10,59
VET0,0064190,0064280,0056200,005774%-10,05
AAVE134,07138,00118,43119,35%-10,98
ALGO0,1042000,1044000,0923000,093300%-10,37
GRT0,0224400,0227500,0202300,020310%-9,45
SAND0,0476900,0492700,0437200,044190%-7,32
MANA0,0794000,0798000,0715000,072500%-8,69
AXS0,9590000,9610000,8550000,872000%-8,98
THETA0,1777000,1799000,1594000,159900%-9,92
XTZ0,2821000,2865000,2573000,257900%-8,51
EGLD3,41803,57803,18003,2150%-5,77
CRV0,3377000,3383000,3012000,306200%-9,27
SNX0,2023000,2047000,1775000,182800%-9,50
COMP21,670022,000020,630020,9600%-3,19
YFI2.105,002.115,001.915,001.933,00%-8,13
SUSHI0,2076000,2109000,1881000,188900%-9,05
1INCH0,0888000,0898000,0826000,083400%-6,08
ENJ0,0255500,0258700,0232400,023470%-7,96
CHZ0,0130700,0131900,0119600,012050%-7,66
BAT0,1421000,1427000,1268000,127000%-10,56
ZEC1.311,081.398,141.207,001.223,00%-6,71
DASH53,730053,840047,020047,4900%-11,60
NEO2,13602,17201,94301,9720%-7,59
IOTA0,0415800,0415800,0372460,037989%-8,64
KSM3,76003,84003,45003,4800%-7,20
RUNE0,6240000,6450000,5800000,619000%-0,80
LDO0,3810000,3814000,3284000,328400%-13,69
SUI0,9433000,9620000,8590000,869500%-7,82
SEI0,0537200,0543600,0471800,047970%-10,70
TIA0,5537000,5605000,4829000,489900%-11,51
INJ8,15408,19607,28407,3370%-10,02
PEPE0,000005020,000005680,000004400,00000456%-9,34
ONDO0,4220000,4358000,3769000,380200%-9,91
FET0,1844000,1857000,1611000,163400%-11,39
IMX0,1412000,1424000,1275000,129000%-8,58
STX0,2997000,3044000,2715000,278800%-7,04
WBTC81.240,8481.840,1677.922,8478.044,50%-3,93
GALA0,0017990,0018230,0016010,001628%-9,51
APE0,1251000,1267000,1132000,113400%-9,35
CAKE2,11802,12401,90201,9070%-9,92
QNT201,95202,35180,60182,89%-9,38
ROSE0,0068200,0069000,0060900,006150%-9,82
ZIL0,0020080,0020830,0019000,001950%-2,55
ONE0,0013060,0013200,0011500,001185%-9,33
CELO0,0810800,0834800,0709000,072300%-10,80
KAVA0,0694100,0699800,0673000,068020%-2,10
LRC0,0084700,0084850,0078180,007922%-6,34
STORJ0,0209000,0209000,0189000,019200%-8,13
ANKR0,0041200,0041600,0037500,003790%-7,79
SKL0,0040500,0041000,0037600,003800%-5,94
UMA0,3550000,3550000,3220000,323000%-9,01
BAL0,1237000,1396000,1194000,119800%-3,46
AUDIO0,0142900,0149800,0132600,013310%-7,12
DYDX0,1098800,1164300,1051800,106270%-3,22
GMX8,71008,73007,93007,9600%-8,61
WLD0,4379000,4439000,3773000,381900%-12,77
PYTH0,0737300,0762400,0627000,063010%-14,52
ENS5,30005,42004,84004,8900%-7,74