Amerikan Doları 50,0193 %0,06Euro 56,1186 %0,33Gram Altın 6.566,50 %3,13Ons Altın 4.060,42 %3,60Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.282,27 %3,65Ethereum 2.424,88 %6,60

5 Ekim 2025 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin122.390,99125.708,42122.136,00123.482,31%0,89
Ethereum4.487,154.615,994.470,674.514,31%0,60
Tether1,00021,00040,9999301,0001%-0,02
BNB1.150,751.189,001.143,141.167,38%1,45
XRP2,96853,07162,94682,9697%0,04
Solana227,86237,22226,45228,56%0,31
USD Coin0,9994000,9997000,9993000,999600%0,02
Cardano0,8395000,8826000,8269000,837100%-0,29
Dogecoin0,2508500,2651800,2495300,252840%0,80
TRON0,3404000,3443000,3397000,341300%0,26
Avalanche30,120031,210029,630030,0700%-0,17
Polkadot4,18904,37504,07704,1340%-1,27
Chainlink22,020022,940021,880022,0000%-0,05
Litecoin120,50124,17118,35118,85%-1,38
Bitcoin Cash590,00615,30587,60594,20%0,73
Shiba Inu0,000012370,000012970,000012310,00001246%0,65
Polygon0,2363000,2459000,2356000,237700%0,55
Uniswap8,02508,42907,96708,0590%0,42
Stellar0,3939000,4098000,3917000,396200%0,61
Cosmos4,13604,30704,11304,1480%0,29
Ethereum Classic19,440020,330019,290019,4100%-0,21
Monero330,39341,60319,72321,31%-2,75
Filecoin2,31502,41702,29602,3310%0,69
Hedera0,2170500,2267000,2142800,216360%-0,32
Internet Computer4,49704,68204,46904,5250%0,60
Aptos5,20205,64805,20205,4620%4,98
NEAR Protocol2,96103,18102,93302,9570%-0,14
Arbitrum0,4344000,4551000,4297000,432100%-0,46
Optimism0,7250000,7570000,7130000,718000%-0,97
VET0,0229700,0238700,0227900,022850%-0,52
AAVE283,17296,14281,09285,67%0,88
ALGO0,2197000,2304000,2174000,218600%-0,55
GRT0,0838000,0874000,0822000,083000%-0,84
SAND0,2783000,2902000,2738000,276100%-0,75
MANA0,3393000,3584000,3316000,332900%-1,86
AXS2,20502,29902,16902,1830%-1,00
THETA0,7310000,7670000,7250000,735000%0,68
XTZ0,6933000,7790000,6883000,714400%3,06
EGLD13,470014,300013,180013,5800%0,82
CRV0,7780000,8055000,7578000,766000%-1,54
SNX1,19101,23601,11701,1260%-5,46
COMP42,680044,120042,380042,9000%0,54
YFI5.444,005.627,005.377,005.399,00%-0,84
SUSHI0,6915000,7266000,6863000,692000%0,07
1INCH0,2594000,2664000,2530000,254600%-1,89
ENJ0,0626000,0652000,0616000,061900%-1,28
CHZ0,0442800,0456700,0434400,043640%-1,45
BAT0,1485000,1537000,1459000,146100%-1,68
ZEC156,78173,00143,58165,35%5,47
DASH34,240037,040033,520035,3900%3,36
NEO6,21206,53506,16806,2090%-0,03
IOTA0,1867400,1947300,1867400,187890%0,62
KSM14,940015,640014,830015,0000%0,54
RUNE1,18201,22401,17301,1800%-0,25
LDO1,20211,24501,15961,1637%-3,20
SUI3,62293,69153,52193,5647%-1,61
SEI0,2894000,3033000,2869000,289300%-0,03
TIA1,55101,57001,46401,4760%-4,77
INJ12,550013,160012,420012,6900%1,20
PEPE0,000009760,000010190,000009680,00000980%0,41
ONDO0,9223000,9656000,9035000,917000%-0,57
FET0,5880000,6170000,5780000,578000%-1,70
IMX0,7580000,7880000,7340000,746000%-1,58
STX0,6022000,6235000,5923000,598400%-0,61
WBTC122.405,14125.476,79122.106,23123.413,58%0,82
GALA0,0158800,0165100,0155000,015720%-1,01
APE0,5642000,5802000,5565000,559700%-0,74
CAKE3,42303,62603,17003,2330%-5,52
QNT102,89106,12101,59102,08%-0,68
ROSE0,0259500,0274000,0256100,025910%-0,15
ZIL0,0108900,0112600,0108000,010880%-0,09
ONE0,0100300,0105400,0099500,010100%0,80
CELO0,3324000,4556000,3310000,405500%21,99
KAVA0,3305000,3376000,3217000,321800%-2,63
LRC0,0876900,0904000,0846000,084680%-3,43
STORJ0,2342000,2422000,2318000,232400%-0,73
ANKR0,0138500,0144300,0137700,013910%0,51
SKL0,0246600,0254800,0241800,024190%-1,91
UMA1,22601,25401,20301,2170%-0,73
BAL1,19561,20101,17731,1812%-1,03
AUDIO0,0562000,0578000,0554000,055800%-0,71
DYDX0,6141000,6397000,6006000,602300%-1,92
GMX15,480015,710014,540014,7600%-4,65
WLD1,27091,32271,25301,2559%-1,18
PYTH0,1550000,1641000,1533000,160500%3,55
ENS21,290022,230020,920021,0600%-1,03