Amerikan Doları 50,0258 %0,02Euro 56,1710 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.263,21 %0,16Ethereum 2.419,20 %-0,07

9 Mart 2025 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin86.222,4686.500,0080.000,0080.734,37%-6,37
Ethereum2.202,812.211,441.993,902.019,82%-8,34
Tether0,9997000,9999400,9995300,999700%-0,00
BNB593,10593,10550,20554,65%-6,48
XRP2,32622,35102,08302,1387%-8,06
Solana137,01139,88125,41126,51%-7,66
USD Coin1,00021,00021,00001,0002%0,01
Cardano0,8052000,8176000,7090000,721500%-10,39
Dogecoin0,1923400,1942300,1653400,168090%-12,61
TRON0,2439000,2442000,2318000,232100%-4,80
Avalanche20,500020,690017,760017,9700%-12,30
Polkadot4,28944,34563,99494,0165%-6,36
Chainlink15,270015,370013,600013,8100%-9,50
Litecoin102,34102,7793,610094,6200%-7,54
Bitcoin Cash385,80387,00355,90357,50%-7,36
Shiba Inu0,000012650,000012720,000011520,00001165%-7,98
Polygon0,2461000,2473000,2188000,220900%-10,24
Uniswap7,16407,21506,31406,3970%-10,72
Stellar0,2759000,2793000,2612000,263000%-4,64
Cosmos4,10904,13203,74303,8060%-7,37
Ethereum Classic20,230020,500017,660017,9300%-11,37
Monero221,02222,31211,44212,01%-4,08
Filecoin3,10303,12302,73902,7870%-10,15
Hedera0,2270300,2314300,1982600,199410%-12,17
Internet Computer5,95405,99805,33705,4270%-8,84
Aptos5,95306,14805,57805,6140%-5,69
NEAR Protocol2,88602,90202,49502,5530%-11,51
Arbitrum0,3981000,3995000,3454000,349200%-12,26
Optimism0,9360000,9400000,8400000,848000%-9,30
VET0,0271400,0274200,0244100,024690%-9,03
AAVE195,73198,23176,22178,60%-8,76
ALGO0,2247000,2267000,1990000,201200%-10,46
GRT0,1013000,1019000,0891000,091000%-10,17
SAND0,2995000,3017000,2662000,270000%-9,82
MANA0,2768000,2789000,2529000,257500%-6,94
AXS3,41503,44103,03603,0800%-9,78
THETA1,00801,01500,8830000,897000%-11,01
XTZ0,7410000,7460000,6730000,680000%-8,36
EGLD20,030020,130017,980018,5200%-7,54
CRV0,4271000,4334000,3745000,376800%-11,78
SNX0,8860000,8890000,8020000,813000%-8,14
COMP48,700049,070042,880043,2500%-11,19
YFI5.316,005.371,004.907,004.930,00%-7,28
SUSHI0,6730000,6810000,5700000,585000%-13,08
1INCH0,2305000,2309000,2091000,211200%-8,29
ENJ0,0997000,1005000,0870000,088800%-10,93
CHZ0,0474600,0477800,0427900,043320%-8,70
BAT0,1562000,1574000,1459000,147500%-5,75
ZEC32,600032,650029,170029,8400%-8,44
DASH24,070024,270021,660021,9900%-8,68
NEO8,74008,79007,85007,9600%-8,92
IOTA0,1980400,1986200,1725000,176950%-10,65
KSM17,520017,640016,080016,5000%-5,82
RUNE1,30801,32301,17401,2160%-7,03
LDO1,07001,07600,9830000,989000%-7,48
SUI2,48332,52512,25102,2898%-7,80
SEI0,2148000,2260000,1977000,201300%-6,28
TIA3,29303,34803,00803,0310%-7,96
INJ11,290011,37009,31009,4700%-16,12
PEPE0,000006670,000006740,000005720,00000587%-11,99
ONDO0,9480000,9667000,8412000,849600%-10,38
FET0,6030000,6040000,5000000,529000%-12,27
IMX0,5770000,5790000,5070000,514000%-10,92
STX0,6842000,6912000,6126000,623200%-8,76
WBTC84.639,8384.639,8380.020,0380.447,22%-6,74
GALA0,0176600,0177600,0154800,015870%-10,14
APE0,5376000,5421000,4626000,472600%-12,07
CAKE1,69001,69701,50801,5220%-9,89
QNT85,100086,600076,300076,8000%-9,75
ROSE0,0352400,0354000,0307200,031170%-11,55
ZIL0,0125900,0126500,0113700,011510%-8,51
ONE0,0126300,0127200,0113600,011550%-8,55
CELO0,3746000,3804000,3307000,334600%-10,68
KAVA0,4200000,4295000,4117000,415200%-1,12
LRC0,1078000,1084000,0983000,101500%-5,84
STORJ0,2967000,2979000,2629000,266300%-10,25
ANKR0,0187400,0188500,0168800,017070%-8,91
SKL0,0278300,0280600,0243400,024990%-10,27
UMA1,25801,26901,10701,1240%-10,65
BAL1,64971,65411,46011,4695%-10,33
AUDIO0,0798000,1070000,0773000,085400%6,88
DYDX0,6421000,6454000,5598000,572100%-10,90
GMX15,380015,480013,720013,9500%-9,30
WLD0,8881400,8997200,7819820,795444%-10,44
PYTH0,1676000,1688000,1459000,146600%-12,58
ENS20,290020,380017,390017,6700%-12,91