21 Ocak 2025 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	102.260,00	107.240,81	100.119,04	106.143,82	%3,80
Ethereum	3.285,88	3.364,92	3.204,61	3.327,54	%1,37
Tether	0,998910	1,0004	0,998600	1,0002	%0,13
BNB	682,51	697,00	675,01	692,21	%1,42
XRP	3,1053	3,2460	3,0124	3,1738	%2,21
Solana	242,18	260,06	230,00	250,33	%3,36
USD Coin	1,0011	1,0015	0,999600	0,999900	%-0,13
Cardano	1,0095	1,0288	0,950800	1,0058	%-0,36
Dogecoin	0,354560	0,403820	0,335720	0,371770	%4,85
TRON	0,238300	0,247000	0,235100	0,244800	%2,73
Avalanche	36,0400	37,5900	34,5200	36,9500	%2,55
Polkadot	6,3748	6,8396	6,1621	6,6279	%3,97
Chainlink	25,0800	27,0900	23,6800	26,6700	%6,30
Litecoin	118,58	124,88	113,69	119,11	%0,45
Bitcoin Cash	430,90	454,70	419,70	446,50	%3,62
Shiba Inu	0,00002030	0,00002132	0,00001963	0,00002090	%2,90
Polygon	0,441900	0,464700	0,428100	0,452800	%2,42
Uniswap	13,5165	13,8434	13,0148	13,4924	%-0,18
Stellar	0,447300	0,455000	0,427500	0,442300	%-1,10
Cosmos	6,0720	6,3550	5,8400	6,2400	%2,77
Ethereum Classic	25,8000	27,8300	24,9600	27,1200	%5,16
Monero	207,33	219,56	202,48	215,19	%3,79
Filecoin	5,1070	5,3490	4,8860	5,2550	%2,92
Hedera	0,342150	0,348600	0,325540	0,337750	%-1,29
Internet Computer	9,7990	10,1540	9,3300	9,8700	%0,72
Aptos	8,5428	8,8637	8,1291	8,7416	%2,33
NEAR Protocol	5,1000	5,3490	4,8810	5,2510	%2,96
Arbitrum	0,698000	0,748400	0,671000	0,722500	%3,55
Optimism	1,7020	1,7880	1,6210	1,7470	%2,58
VET	0,046060	0,053180	0,043880	0,049170	%6,75
AAVE	337,48	378,49	327,09	370,80	%9,86
ALGO	0,430300	0,445500	0,405800	0,424100	%-1,42
GRT	0,202300	0,213400	0,192500	0,209700	%3,61
SAND	0,568000	0,594600	0,542400	0,582500	%2,57
MANA	0,481600	0,512000	0,460300	0,496400	%3,16
AXS	5,9410	6,2430	5,6780	6,1130	%2,77
THETA	2,0100	2,1810	1,9330	2,1160	%5,22
XTZ	1,2400	1,2490	1,1820	1,2230	%-1,29
EGLD	31,5200	33,1200	30,2100	32,2300	%2,06
CRV	0,852400	0,889000	0,815400	0,857200	%0,57
SNX	1,6220	1,7730	1,5470	1,7270	%6,54
COMP	82,0100	83,3800	77,3200	80,0000	%-2,46
YFI	7.767,00	7.987,00	7.488,00	7.787,00	%0,26
SUSHI	1,3710	1,4640	1,2950	1,4090	%2,70
1INCH	0,339700	0,357900	0,328400	0,347300	%2,30
ENJ	0,168300	0,176100	0,159800	0,172900	%2,73
CHZ	0,076500	0,079600	0,072700	0,077900	%1,83
BAT	0,232000	0,246400	0,222500	0,239400	%3,32
ZEC	47,5400	50,8300	45,6000	49,1000	%3,26
DASH	36,3000	38,1500	34,3800	36,8600	%1,54
NEO	14,4000	15,1500	13,7800	14,5700	%1,32
IOTA	0,328800	0,345650	0,309130	0,335170	%1,94
KSM	27,3200	29,0500	25,9900	28,3500	%3,73
RUNE	3,2700	3,5060	3,1320	3,4630	%5,87
LDO	1,8230	1,9970	1,7210	1,9050	%4,44
SUI	4,4181	4,7989	4,2167	4,6581	%5,43
SEI	0,350700	0,372100	0,334300	0,360600	%2,82
TIA	0,006789	0,007307	0,006597	0,006913	%1,83
INJ	21,6000	23,1900	20,1100	22,8000	%5,51
PEPE	0,00001580	0,00001637	0,00001473	0,00001590	%0,63
ONDO	1,2945	1,4227	1,2360	1,3616	%5,18
FET	1,1860	1,3280	1,1280	1,3060	%10,12
STX	1,4182	1,5190	1,3569	1,4822	%4,60
WBTC	101.996,94	106.982,85	100.095,19	105.897,03	%3,82
GALA	0,032730	0,035230	0,030970	0,034100	%4,19
APE	1,0020	1,0500	0,946000	1,0270	%2,80
CAKE	2,1530	2,2570	2,0840	2,2190	%3,11
QNT	105,20	117,00	102,30	116,00	%10,27
ROSE	0,068150	0,070930	0,064030	0,068620	%0,59
ZIL	0,019880	0,021050	0,019030	0,020510	%3,17
ONE	0,021810	0,023330	0,020450	0,022720	%4,32
CELO	0,591200	0,614700	0,566700	0,599100	%1,32
KAVA	0,444200	0,485900	0,435000	0,474800	%6,77
LRC	0,171700	0,182300	0,162200	0,179400	%4,48
STORJ	0,457700	0,476500	0,436300	0,466800	%1,94
ANKR	0,031830	0,033370	0,030670	0,032570	%2,26
SKL	0,041450	0,043670	0,039860	0,043060	%3,93
UMA	2,4990	2,5910	2,3780	2,5390	%1,56
BAL	2,6817	2,7825	2,5907	2,7186	%1,34
AUDIO	0,134600	0,141900	0,126700	0,138800	%3,20
DYDX	1,1513	1,2507	1,1000	1,2195	%5,93
GMX	22,5700	23,8300	21,8000	23,2500	%2,97
WLD	1,8934	2,2950	1,7999	2,1283	%12,41
PYTH	0,310900	0,333500	0,294300	0,319800	%2,76
ENS	34,1400	36,0500	32,5700	34,9900	%2,43