Amerikan Doları 50,0396 %0,04Euro 56,2056 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1081 %-1,13EUR/USD 1,1232 %0,02Bitcoin 80.740,61 %0,75Ethereum 2.438,11 %0,71

19 Ocak 2025 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin104.556,23106.422,4399.651,60101.331,57%-3,08
Ethereum3.304,783.445,633.133,423.216,85%-2,78
Tether0,9987800,9992000,9977100,998660%-0,01
BNB709,52714,60676,00683,19%-3,71
XRP3,26973,29292,82772,9587%-9,51
Solana261,97295,83236,68252,42%-3,65
USD Coin1,00121,00211,00081,0014%0,03
Cardano1,10441,15200,9636000,993000%-10,10
Dogecoin0,3964100,4099800,3468400,358400%-9,59
TRON0,2423000,2466000,2262000,228700%-5,61
Avalanche39,250040,570034,860035,6800%-9,10
Polkadot7,04317,22126,14156,2321%-11,52
Chainlink24,120026,710022,190024,3400%0,91
Litecoin125,41128,66111,00115,57%-7,84
Bitcoin Cash466,40471,30418,90427,70%-8,30
Shiba Inu0,000022760,000023240,000019750,00002030%-10,77
Polygon0,4832000,4947000,4343000,445400%-7,82
Uniswap14,185914,563213,121613,2713%-6,45
Stellar0,4908000,4954000,4177000,433200%-11,72
Cosmos6,59406,77205,77905,8920%-10,66
Ethereum Classic26,870028,080024,970025,4200%-5,61
Monero218,15223,93199,76203,91%-6,53
Filecoin5,44605,61504,84404,9800%-8,56
Hedera0,3547200,3710600,3170100,326230%-8,03
Internet Computer10,634010,95609,67909,8930%-6,95
Aptos9,32019,53068,47018,4866%-8,94
NEAR Protocol5,44505,65404,88604,9810%-8,52
Arbitrum0,7671000,7940000,6904000,697500%-9,12
Optimism1,82201,91401,67401,7050%-6,47
VET0,0516600,0543500,0444000,045350%-12,20
AAVE315,50348,18292,59309,41%-1,95
ALGO0,4452000,4584000,3879000,397900%-10,62
GRT0,2186000,2255000,1934000,197300%-9,70
SAND0,6262000,6530000,5449000,557000%-11,06
MANA0,5195000,5399000,4575000,462900%-11,20
AXS6,28506,51105,68605,8070%-7,65
THETA2,29102,36601,95102,0030%-12,57
XTZ1,33001,35901,19601,2200%-8,27
EGLD35,490036,310031,560032,1100%-9,75
CRV0,9188000,9775000,7961000,815300%-11,26
SNX1,81001,87301,58101,6180%-10,71
COMP84,050088,010078,000080,1300%-4,79
YFI8.181,008.416,007.418,007.605,00%-7,12
SUSHI1,52101,59001,32201,3520%-11,17
1INCH0,3726000,3800000,3291000,336100%-9,80
ENJ0,1962000,2017000,1681000,172200%-12,28
CHZ0,0832000,0855000,0746000,076000%-8,65
BAT0,2491000,2565000,2220000,226300%-9,12
ZEC51,980052,530045,770046,9300%-9,72
DASH40,000040,630035,010035,7200%-10,70
NEO15,770016,080013,940014,1500%-10,33
IOTA0,3682900,3840100,3186900,325580%-11,60
KSM31,610032,470026,460026,9600%-14,71
RUNE3,76103,85003,22603,2920%-12,49
LDO1,76601,83001,58901,6220%-8,47
SUI5,00405,02754,39034,5071%-9,93
SEI0,3935000,4034000,3407000,347600%-11,66
TIA0,0083150,0084940,0071860,007415%-10,82
INJ23,910024,280020,240020,6900%-13,47
PEPE0,000018450,000019000,000015200,00001604%-13,06
ONDO1,30741,55221,27801,3630%4,26
FET1,30901,33001,14901,1740%-10,38
STX1,57431,60511,38391,4108%-10,47
WBTC104.314,86106.090,4399.805,20101.077,94%-3,00
GALA0,0373400,0387500,0323700,033240%-10,98
APE1,10101,13800,9730000,986000%-10,69
CAKE2,39702,47902,12602,1610%-9,85
QNT115,10117,50102,50104,10%-9,71
ROSE0,0782800,0803000,0672600,068870%-12,02
ZIL0,0219800,0226000,0193600,019800%-9,96
ONE0,0255600,0264700,0216400,022210%-13,04
CELO0,6461000,6616000,5740000,585900%-9,30
KAVA0,4900000,5022000,4336000,444900%-9,20
LRC0,1969000,2025000,1710000,173900%-11,68
STORJ0,4954000,5095000,4482000,456500%-7,85
ANKR0,0349700,0359200,0308200,031450%-10,04
SKL0,0479200,0491000,0415000,042240%-12,00
UMA2,68702,80102,51202,5560%-5,16
BAL2,83522,98232,64382,6651%-6,08
AUDIO0,1504000,1567000,1347000,138600%-7,85
DYDX1,32301,37461,13291,1618%-12,18
GMX24,160024,980022,300023,2700%-3,64
WLD2,14392,23131,88041,8998%-11,39
PYTH0,3580000,3706000,3133000,319200%-10,84
ENS33,930037,840031,310033,3900%-1,59