2 Ocak 2025 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	94.591,78	97.839,50	94.392,00	96.984,79	%2,53
Ethereum	3.360,60	3.494,62	3.355,52	3.455,13	%2,83
Tether	0,997880	0,999280	0,997820	0,999020	%0,11
BNB	707,84	715,80	698,04	706,25	%-0,22
XRP	2,3329	2,4522	2,3297	2,4024	%2,98
Solana	194,28	210,48	193,43	208,31	%7,22
USD Coin	1,0021	1,0022	1,0007	1,0009	%-0,12
Cardano	0,922200	0,982800	0,922200	0,961200	%4,23
Dogecoin	0,325130	0,345000	0,324600	0,338930	%4,24
TRON	0,256000	0,266800	0,255700	0,265100	%3,60
Avalanche	37,7700	40,6000	37,7700	39,2800	%3,97
Polkadot	7,0283	7,3422	7,0281	7,1690	%2,00
Chainlink	21,7300	22,9100	21,7200	22,0700	%1,56
Litecoin	105,23	108,75	104,61	105,14	%-0,10
Bitcoin Cash	450,50	466,60	450,50	461,70	%2,49
Shiba Inu	0,00002164	0,00002303	0,00002155	0,00002289	%5,78
Polygon	0,473500	0,496200	0,472000	0,484700	%2,37
Uniswap	13,6008	14,4794	13,5974	14,3479	%5,49
Stellar	0,425800	0,460500	0,412200	0,432100	%1,48
Cosmos	6,5460	6,8100	6,5460	6,7010	%2,35
Ethereum Classic	25,8200	27,0700	25,8200	26,9100	%4,22
Monero	195,83	197,44	191,88	197,37	%0,78
Filecoin	5,1220	5,3680	5,1220	5,3060	%3,61
Hedera	0,294820	0,310000	0,285130	0,292180	%-0,89
Internet Computer	10,5050	10,8790	10,5030	10,6870	%1,76
Aptos	9,0038	9,3986	9,0022	9,2765	%3,03
NEAR Protocol	5,2860	5,5700	5,2810	5,4470	%3,05
Arbitrum	0,747900	0,784400	0,747200	0,775900	%4,01
Optimism	1,8150	1,8920	1,8110	1,8780	%3,47
VET	0,046650	0,049300	0,046630	0,048310	%3,56
AAVE	319,84	339,83	318,83	333,50	%4,27
ALGO	0,377000	0,409700	0,376800	0,392300	%4,06
GRT	0,208500	0,226400	0,208300	0,219700	%5,42
SAND	0,574800	0,599200	0,574700	0,586600	%2,05
MANA	0,498000	0,515900	0,497300	0,507900	%2,23
AXS	6,4200	6,7800	6,4130	6,7390	%4,95
THETA	2,3560	2,4860	2,3540	2,4120	%2,42
XTZ	1,3660	1,4650	1,3530	1,3680	%0,07
EGLD	35,0000	36,0900	34,9200	35,8000	%2,40
CRV	0,958100	1,0430	0,957100	1,0093	%5,35
SNX	2,0140	2,1540	2,0110	2,0700	%2,78
COMP	77,9600	81,4400	77,8800	78,5300	%0,73
YFI	8.334,00	8.660,00	8.252,00	8.375,00	%0,56
SUSHI	1,4120	1,5130	1,4110	1,4640	%3,54
1INCH	0,392700	0,411600	0,391900	0,402200	%2,47
ENJ	0,218200	0,231600	0,217700	0,226000	%3,53
CHZ	0,086200	0,089900	0,086200	0,087900	%1,97
BAT	0,242400	0,250900	0,241600	0,248100	%2,44
ZEC	58,2600	61,4100	57,9000	59,4800	%2,16
DASH	39,3900	41,3000	38,8400	40,2900	%2,26
NEO	14,3600	14,8000	14,3400	14,6200	%1,81
IOTA	0,321720	0,357940	0,321720	0,344770	%7,16
KSM	34,3200	35,7600	33,7200	34,1800	%-0,41
RUNE	4,5950	4,9390	4,5790	4,8120	%4,70
LDO	1,8150	1,9490	1,8050	1,8830	%4,26
SUI	4,2848	4,4659	4,2560	4,3526	%1,58
SEI	0,420800	0,440900	0,420800	0,430500	%2,31
TIA	0,007215	0,007655	0,007215	0,007599	%5,32
INJ	20,5400	22,1900	20,5200	21,7300	%5,74
PEPE	0,00001938	0,00002117	0,00001919	0,00002048	%5,68
ONDO	1,4600	1,5300	1,4216	1,4464	%-0,93
FET	1,3180	1,4250	1,3160	1,3850	%5,00
STX	1,6134	1,6736	1,5996	1,6567	%2,68
WBTC	94.413,44	97.578,28	94.235,13	96.726,48	%2,45
GALA	0,037090	0,040080	0,037010	0,039200	%5,72
APE	1,2480	1,2870	1,2380	1,2580	%1,04
CAKE	2,6070	2,7310	2,6070	2,6700	%2,38
QNT	116,10	119,30	112,70	113,50	%-1,99
ROSE	0,082740	0,087590	0,082490	0,085790	%3,72
ZIL	0,021250	0,021940	0,021210	0,021560	%1,75
ONE	0,027750	0,029820	0,027730	0,028680	%3,39
CELO	0,665900	0,690800	0,664700	0,677000	%1,70
KAVA	0,463700	0,482200	0,462100	0,475200	%2,59
LRC	0,203200	0,212900	0,202800	0,208100	%2,41
STORJ	0,494400	0,507900	0,490100	0,502700	%1,68
ANKR	0,035410	0,036980	0,035300	0,036310	%2,57
SKL	0,049320	0,051020	0,049110	0,050020	%1,54
UMA	2,6960	2,8430	2,6910	2,7350	%1,56
BAL	2,5547	2,6610	2,5542	2,6269	%2,87
AUDIO	0,158600	0,165800	0,157600	0,160900	%1,58
DYDX	1,4711	1,5525	1,4678	1,5152	%3,01
GMX	27,4100	29,0300	27,3300	28,2500	%3,10
WLD	2,2235	2,3520	2,2097	2,2908	%3,03
PYTH	0,364100	0,383500	0,362700	0,373000	%2,47
ENS	34,7000	36,6000	34,5000	35,7500	%3,00