Amerikan Doları 50,0298 %0,02Euro 56,1974 %0,04Gram Altın 6.567,50 %-0,02Ons Altın 4.059,92 %-0,04Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.472,01 %0,42Ethereum 2.426,82 %0,24

27 Aralık 2024 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin95.791,6097.544,5893.500,0194.299,03%-1,56
Ethereum3.334,423.439,103.308,683.334,20%-0,05
Tether0,9987700,9989900,9978800,998440%-0,03
BNB689,40718,88685,73691,85%0,36
XRP2,15592,23792,11492,1466%-0,43
Solana188,46194,39182,74184,22%-2,25
USD Coin1,00111,00211,00101,0015%0,04
Cardano0,8611000,9147000,8550000,877100%1,86
Dogecoin0,3127400,3248800,3087300,311860%-0,28
TRON0,2538000,2654000,2530000,259400%2,25
Avalanche37,330039,050036,310036,5600%-2,06
Polkadot6,92787,27196,82156,8976%-0,44
Chainlink22,680023,670021,370021,5700%-4,89
Litecoin102,24106,5199,6800100,58%-1,61
Bitcoin Cash437,20462,70434,70441,30%0,91
Shiba Inu0,000021560,000022390,000021320,00002165%0,37
Polygon0,4765000,5009000,4718000,480100%0,76
Uniswap13,233414,217413,169613,3164%0,63
Stellar0,3548000,3691000,3445000,349800%-1,38
Cosmos6,48606,80306,41506,4700%-0,25
Ethereum Classic25,870027,200025,760025,9900%0,46
Monero189,56196,04187,40192,91%1,77
Filecoin4,97805,20204,89204,9500%-0,54
Hedera0,2846200,2977700,2735800,276690%-2,79
Internet Computer10,299010,900010,031010,2260%-0,70
Aptos8,80999,27768,65358,7158%-1,83
NEAR Protocol5,08705,31405,03205,1160%0,59
Arbitrum0,7548000,7944000,7484000,760500%0,94
Optimism1,77901,90501,76701,8540%4,27
VET0,0467000,0487700,0453700,045760%-1,99
AAVE337,71352,08320,38324,01%-4,07
ALGO0,3464000,3697000,3292000,333100%-3,87
GRT0,2077000,2184000,2046000,207300%-0,19
SAND0,5557000,5828000,5446000,551400%-0,77
MANA0,4899000,5193000,4838000,492400%0,65
AXS6,30006,70006,23806,3760%1,19
THETA2,14502,33602,12602,1740%1,30
XTZ1,34901,40101,31001,3430%-0,37
EGLD33,770035,410033,310034,0300%0,65
CRV0,9494001,01300,8957000,901100%-5,10
SNX2,02902,17102,01202,0680%1,92
COMP79,320084,360078,150078,8500%-0,67
YFI8.540,009.021,008.464,008.530,00%-0,12
SUSHI1,43001,51401,39901,4160%-0,84
1INCH0,3915000,4092000,3869000,390500%-0,31
ENJ0,2179000,2341000,2158000,220900%1,42
CHZ0,0853000,0900000,0845000,085500%0,35
BAT0,2456000,2533000,2379000,240000%-2,28
ZEC68,950070,470061,370062,1600%-9,83
DASH40,650042,360038,930039,3300%-3,25
NEO13,890014,660013,750013,9400%0,43
IOTA0,2913600,3215100,2907900,293850%0,85
KSM34,130036,210033,370033,7800%-1,00
RUNE4,84605,12904,66904,7450%-2,08
LDO1,77902,00101,76101,9000%6,98
SUI4,20234,41534,05424,0847%-2,80
SEI0,4199000,4402000,4116000,416000%-0,91
TIA0,0071750,0074950,0070230,007314%1,94
INJ21,210022,110020,620020,7700%-2,07
PEPE0,000017390,000018300,000017260,00001788%2,82
ONDO1,45191,53771,42451,4374%-1,00
FET1,26701,36801,25601,3160%3,95
STX1,58301,64951,55811,5697%-0,78
WBTC95.589,0997.096,3093.391,0294.151,74%-1,50
GALA0,0353600,0381400,0345500,034950%-1,19
APE1,17901,29301,16901,2280%4,42
CAKE2,43902,54002,40702,4610%0,94
QNT111,70119,30110,60115,60%3,49
ROSE0,0810100,0857600,0804200,081960%1,16
ZIL0,0209900,0222000,0208100,021070%0,43
ONE0,0296100,0314600,0281000,028590%-3,44
CELO0,6564000,6929000,6514000,669700%2,04
KAVA0,4455000,4766000,4420000,456300%2,33
LRC0,1998000,2108000,1978000,202800%1,50
STORJ0,4615000,4831000,4564000,464300%0,58
ANKR0,0349800,0369700,0345200,035220%0,71
SKL0,0491500,0524500,0486200,049350%0,33
UMA2,65702,84502,63702,6880%1,43
BAL2,53772,65002,52062,5397%0,61
AUDIO0,1639000,1831000,1605000,164500%0,37
DYDX1,45651,63881,44971,5529%6,60
GMX27,930029,940027,730028,4800%1,97
WLD2,18312,30512,16452,1801%-0,14
PYTH0,3620000,3857000,3593000,364500%0,66
ENS33,030035,700032,630033,7100%2,09