24 Aralık 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	94.881,47	99.487,99	93.569,02	98.663,58	%3,99
Ethereum	3.420,03	3.539,52	3.359,78	3.493,29	%2,09
Tether	0,998770	0,999530	0,998250	0,999320	%0,06
BNB	694,16	699,00	682,68	696,90	%0,39
XRP	2,2616	2,3507	2,2138	2,3238	%2,75
Solana	190,12	199,00	186,13	197,09	%3,67
USD Coin	1,0012	1,0017	1,0004	1,0007	%-0,05
Cardano	0,926500	0,950700	0,891800	0,935800	%1,01
Dogecoin	0,324970	0,340530	0,316200	0,337100	%3,73
TRON	0,252600	0,259300	0,250400	0,256400	%1,50
Avalanche	39,1000	42,0600	37,7000	41,2500	%5,47
Polkadot	7,3677	7,6182	7,1619	7,5558	%2,55
Chainlink	24,5500	25,9900	23,5400	25,4200	%3,54
Litecoin	106,76	110,83	103,96	108,35	%1,48
Bitcoin Cash	460,90	478,80	450,50	470,30	%2,04
Shiba Inu	0,00002246	0,00002363	0,00002189	0,00002348	%4,49
Polygon	0,501400	0,533900	0,489800	0,528500	%5,40
Uniswap	14,2666	14,7221	13,7648	14,5934	%2,29
Stellar	0,371100	0,414100	0,360200	0,402500	%8,49
Cosmos	6,9550	7,1950	6,7180	7,0480	%1,34
Ethereum Classic	27,5500	28,4300	26,7400	27,9200	%1,34
Monero	190,98	193,73	184,79	190,32	%-0,35
Filecoin	5,1960	5,5710	5,0390	5,4620	%5,12
Hedera	0,291670	0,338930	0,281550	0,328800	%12,73
Internet Computer	10,7760	11,3750	10,4590	11,2870	%4,76
Aptos	9,7059	9,9204	9,2616	9,8210	%1,19
NEAR Protocol	5,4400	5,6620	5,2880	5,5520	%2,08
Arbitrum	0,799600	0,836900	0,782100	0,818000	%2,24
Optimism	1,9220	1,9820	1,8620	1,9480	%1,30
VET	0,048760	0,054300	0,046760	0,052910	%8,47
AAVE	383,51	390,15	365,21	375,14	%-2,19
ALGO	0,376300	0,413900	0,362400	0,396300	%5,31
GRT	0,223400	0,234500	0,216300	0,229800	%2,82
SAND	0,594500	0,647800	0,572900	0,640400	%7,72
MANA	0,503500	0,554500	0,488400	0,540400	%7,24
AXS	6,7150	7,0140	6,4980	6,8890	%2,58
THETA	2,3220	2,4530	2,2320	2,3690	%1,98
XTZ	1,3560	1,4620	1,3220	1,4310	%5,45
EGLD	35,8900	37,4200	34,7500	37,0900	%3,11
CRV	0,953300	1,0634	0,906300	1,0142	%6,39
SNX	2,1010	2,3300	2,0390	2,2260	%5,95
COMP	84,9400	89,6200	82,5600	87,3700	%2,81
YFI	9.028,00	9.570,00	8.772,00	9.336,00	%3,41
SUSHI	1,5440	1,7350	1,4800	1,6540	%7,12
1INCH	0,403000	0,424100	0,393600	0,417500	%3,62
ENJ	0,237000	0,250200	0,227800	0,246700	%4,09
CHZ	0,090400	0,099400	0,088400	0,094400	%4,31
BAT	0,231800	0,308000	0,225600	0,279100	%20,35
ZEC	65,8100	71,8500	64,1900	69,3100	%5,27
DASH	39,1100	46,0000	38,3100	43,6000	%11,42
NEO	14,8900	15,7500	14,5700	15,3700	%3,15
IOTA	0,324240	0,351330	0,311530	0,342740	%5,71
KSM	32,9400	37,3500	32,0300	36,7100	%11,41
RUNE	5,2410	5,5140	5,0950	5,4050	%3,11
LDO	1,8020	2,0110	1,7670	1,9560	%8,49
SUI	4,7160	4,7580	4,4647	4,6059	%-2,34
SEI	0,457100	0,478600	0,440800	0,470000	%2,84
TIA	0,006128	0,007722	0,006128	0,007614	%24,25
INJ	23,1000	23,8200	22,2500	23,3000	%0,87
PEPE	0,00001847	0,00001954	0,00001790	0,00001926	%4,22
ONDO	1,6786	1,7388	1,6032	1,7128	%2,04
FET	1,3730	1,4280	1,3270	1,3940	%1,53
STX	1,7030	1,7880	1,6470	1,7690	%3,88
WBTC	94.682,16	99.150,10	93.469,10	98.415,59	%3,94
GALA	0,037880	0,040900	0,036230	0,039650	%4,67
APE	1,2380	1,2840	1,2040	1,2630	%1,77
CAKE	2,5180	2,6330	2,4620	2,6090	%3,61
QNT	116,70	122,10	115,60	121,00	%3,60
ROSE	0,087000	0,091380	0,084480	0,088710	%1,98
ZIL	0,022350	0,023990	0,021670	0,023550	%5,23
ONE	0,030400	0,034270	0,028880	0,032430	%6,64
CELO	0,691300	0,722600	0,674800	0,712200	%3,04
KAVA	0,454700	0,484200	0,440800	0,482600	%6,14
LRC	0,213300	0,226000	0,207900	0,221800	%3,98
STORJ	0,490700	0,525900	0,478500	0,514300	%4,85
ANKR	0,037400	0,040440	0,036450	0,039160	%4,71
SKL	0,050820	0,053690	0,049460	0,052820	%3,89
UMA	2,7610	2,9160	2,6910	2,8600	%3,62
BAL	2,6460	2,7619	2,5915	2,7145	%2,29
AUDIO	0,160100	0,167400	0,156000	0,164000	%2,44
DYDX	1,5401	1,6162	1,4889	1,5859	%2,97
GMX	29,4300	30,4900	28,7000	30,0500	%2,14
WLD	2,3175	2,4134	2,2511	2,3588	%1,78
PYTH	0,384800	0,406200	0,374800	0,396900	%3,17
ENS	37,2800	38,2200	35,8500	37,5200	%0,64