15 Aralık 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	101.420,00	105.250,00	101.237,14	104.463,99	%3,00
Ethereum	3.867,39	3.973,52	3.832,00	3.960,00	%2,29
Tether	0,999800	1,0001	0,999410	0,999690	%-0,01
BNB	715,80	724,08	702,66	718,87	%0,43
XRP	2,4006	2,4730	2,3677	2,4469	%1,93
Solana	219,94	225,50	215,68	224,27	%1,97
USD Coin	1,0002	1,0006	0,999900	1,0002	%0,00
Cardano	1,0609	1,1123	1,0389	1,0996	%3,64
Dogecoin	0,398270	0,411310	0,392400	0,406590	%2,09
TRON	0,282300	0,286800	0,275400	0,285600	%1,17
Avalanche	49,8500	51,5600	48,1000	50,7600	%1,83
Polkadot	8,5514	9,2232	8,3798	9,0293	%5,59
Chainlink	29,1300	29,8800	28,0200	29,2600	%0,48
Litecoin	118,23	122,18	114,26	121,11	%2,45
Bitcoin Cash	534,10	550,40	524,50	546,20	%2,28
Shiba Inu	0,00002748	0,00002806	0,00002683	0,00002787	%1,38
Polygon	0,601300	0,619800	0,583500	0,616800	%2,59
Uniswap	16,7628	17,1530	16,2330	17,0681	%1,82
Stellar	0,424400	0,435700	0,416200	0,430400	%1,44
Cosmos	8,9720	9,3080	8,6830	9,1100	%1,55
Ethereum Classic	32,5300	33,9000	32,1700	33,7800	%3,75
Monero	210,76	223,80	206,56	222,79	%5,71
Filecoin	6,4360	6,7890	6,3170	6,7370	%4,73
Hedera	0,294250	0,297820	0,282710	0,296040	%0,61
Internet Computer	12,8820	13,3490	12,5210	13,1940	%2,45
Aptos	13,4136	13,7461	13,0567	13,6543	%1,79
NEAR Protocol	6,6840	6,9070	6,4670	6,8590	%2,62
Arbitrum	0,984300	1,0209	0,957200	1,0152	%3,12
Optimism	2,4330	2,5510	2,4050	2,5390	%4,31
VET	0,057070	0,059200	0,055010	0,058770	%3,00
AAVE	365,60	381,50	355,00	368,48	%0,80
ALGO	0,421100	0,435400	0,406700	0,432200	%2,66
GRT	0,272700	0,289000	0,265300	0,287300	%5,39
SAND	0,732000	0,766900	0,704700	0,752400	%2,80
MANA	0,606400	0,641400	0,595100	0,630600	%3,89
AXS	7,5280	7,9020	7,3120	7,7810	%3,40
THETA	2,6140	2,7570	2,5280	2,7440	%5,01
XTZ	1,4090	1,5570	1,3700	1,5040	%6,82
EGLD	46,2700	48,0400	44,8400	47,1500	%1,75
CRV	1,1435	1,1772	1,0666	1,1290	%-1,28
SNX	2,8790	3,0100	2,8040	2,9730	%3,27
COMP	106,42	110,79	103,69	109,54	%2,95
YFI	10.741,00	11.475,00	10.369,00	11.003,00	%2,50
SUSHI	2,0900	2,2940	2,0580	2,2550	%7,95
1INCH	0,479600	0,500400	0,463100	0,499600	%4,19
ENJ	0,301500	0,309200	0,287200	0,304200	%0,90
CHZ	0,110300	0,113600	0,106800	0,112800	%2,27
BAT	0,278000	0,289100	0,270600	0,287600	%3,45
ZEC	58,3400	59,7600	56,2600	59,0600	%1,16
DASH	46,1300	49,1000	44,5100	47,3100	%2,58
NEO	17,8200	18,5500	17,2300	18,4800	%3,65
IOTA	0,387900	0,400700	0,376620	0,398280	%2,68
KSM	37,4400	41,2900	36,1000	39,1800	%4,65
RUNE	6,2050	6,5030	6,0890	6,4530	%4,00
LDO	2,2060	2,4280	2,1600	2,3750	%7,27
SUI	4,4595	4,8500	4,3514	4,7834	%7,27
SEI	0,575900	0,599900	0,556000	0,595400	%3,40
TIA	0,007593	0,008169	0,007481	0,008168	%7,57
INJ	27,4300	28,7300	26,5800	28,5900	%4,23
PEPE	0,00002334	0,00002453	0,00002259	0,00002415	%3,51
ONDO	1,8862	2,0831	1,7739	2,0406	%8,19
FET	1,7310	1,8190	1,6620	1,8100	%4,56
STX	2,2270	2,4590	2,1920	2,4430	%9,50
WBTC	101.080,12	104.553,57	100.865,38	103.940,50	%2,83
GALA	0,049370	0,052220	0,048070	0,050900	%3,14
APE	1,5310	1,6180	1,4920	1,6070	%4,90
CAKE	3,2200	3,3790	3,1290	3,3550	%4,19
QNT	138,60	141,80	133,10	140,40	%1,01
ROSE	0,108310	0,113140	0,104810	0,112290	%3,69
ZIL	0,026800	0,028030	0,026010	0,027640	%3,13
ONE	0,032550	0,035150	0,031380	0,034240	%5,16
CELO	0,815800	0,847200	0,790400	0,843000	%3,27
KAVA	0,554800	0,574600	0,542500	0,569500	%2,63
LRC	0,258300	0,269800	0,250600	0,268300	%3,87
STORJ	0,560700	0,586900	0,543900	0,585000	%4,35
ANKR	0,044810	0,046650	0,043470	0,046400	%3,55
SKL	0,065130	0,067620	0,062830	0,067140	%3,05
UMA	3,5280	3,6440	3,4020	3,6030	%1,89
BAL	3,3852	3,4542	3,2970	3,4315	%1,37
AUDIO	0,203200	0,208700	0,193800	0,204300	%0,59
DYDX	2,0775	2,1994	1,9939	2,1868	%5,27
GMX	37,1600	38,2600	36,3100	38,1700	%2,72
WLD	2,9219	3,0910	2,8724	3,0470	%4,28
PYTH	0,431000	0,474600	0,415900	0,474300	%10,10
ENS	41,9100	48,0000	41,4700	47,6900	%13,82