6 Aralık 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	96.945,63	101.898,99	95.981,72	99.740,84	%2,88
Ethereum	3.789,68	4.084,99	3.780,60	3.998,87	%5,65
Tether	1,0011	1,0021	1,0000	1,0016	%0,04
BNB	717,10	745,93	705,06	730,22	%1,83
XRP	2,2445	2,4637	2,2252	2,4257	%8,07
Solana	235,84	247,00	230,92	236,87	%0,44
USD Coin	0,998800	0,999700	0,997800	0,998300	%-0,05
Cardano	1,1599	1,2375	1,1336	1,2278	%5,87
Dogecoin	0,426830	0,441470	0,419760	0,434670	%1,84
TRON	0,322300	0,329400	0,308700	0,325500	%0,99
Avalanche	50,2900	53,5500	49,6200	52,4700	%4,31
Polkadot	10,3932	10,8753	10,0415	10,7054	%1,72
Chainlink	23,1500	25,9400	22,7500	25,8700	%11,75
Litecoin	135,79	139,28	130,08	135,93	%0,11
Bitcoin Cash	588,50	640,00	579,80	618,60	%5,10
Shiba Inu	0,00003049	0,00003156	0,00002939	0,00003089	%1,28
Polygon	0,680300	0,725200	0,659500	0,713200	%4,82
Uniswap	15,0635	18,3884	15,0500	17,5945	%16,97
Stellar	0,470900	0,499700	0,454400	0,495700	%5,27
Cosmos	9,5750	10,6000	9,4880	10,3930	%8,59
Ethereum Classic	35,6600	39,9400	34,2100	38,2700	%7,50
Monero	193,46	204,92	193,46	198,63	%2,67
Filecoin	7,6920	8,2970	7,5840	8,0750	%4,97
Hedera	0,292140	0,378500	0,275250	0,367460	%25,78
Internet Computer	14,2620	15,3480	14,1160	15,2180	%6,70
Aptos	13,6391	14,7608	13,5018	14,6940	%7,30
NEAR Protocol	7,6170	8,2440	7,5160	8,0200	%5,29
Arbitrum	1,1004	1,2380	1,0930	1,1736	%6,44
Optimism	2,5000	2,7340	2,4680	2,6690	%6,80
VET	0,065080	0,068780	0,062020	0,067330	%3,46
AAVE	247,67	290,97	246,35	281,75	%13,80
ALGO	0,449300	0,515200	0,430100	0,498700	%10,97
GRT	0,326600	0,348800	0,319200	0,336600	%3,09
SAND	0,893000	0,951400	0,865100	0,915300	%2,50
MANA	0,742000	0,781400	0,721100	0,773900	%4,37
AXS	9,0910	9,6740	8,8070	9,5210	%4,78
THETA	3,0200	3,2580	2,9560	3,1480	%4,24
XTZ	1,6480	1,7870	1,6130	1,7550	%6,49
EGLD	54,4600	55,9800	51,6500	55,1100	%1,19
CRV	1,0568	1,3050	1,0477	1,2484	%18,17
SNX	2,9320	3,3630	2,9270	3,2510	%10,92
COMP	114,15	125,77	113,25	117,99	%3,36
YFI	11.788,00	14.466,00	11.499,00	13.968,00	%18,55
SUSHI	1,4390	1,7680	1,4290	1,7080	%18,69
1INCH	0,510300	0,576400	0,504400	0,546900	%7,19
ENJ	0,375600	0,387700	0,353500	0,378000	%0,67
CHZ	0,130800	0,134100	0,125300	0,130900	%0,15
BAT	0,334600	0,351000	0,322000	0,344000	%2,87
ZEC	70,6700	74,4700	68,1900	70,3600	%-0,40
DASH	64,8300	65,6900	59,0900	61,7200	%-4,77
NEO	21,0900	21,7500	19,8900	21,5200	%2,09
IOTA	0,464050	0,504620	0,425380	0,491510	%5,92
KSM	44,8300	48,0000	43,8100	47,3000	%5,58
RUNE	6,7650	7,4820	6,7100	7,2810	%7,63
LDO	2,0460	2,3670	2,0350	2,2570	%10,04
SUI	4,2269	4,4900	4,0752	4,2171	%-0,24
SEI	0,700800	0,716600	0,661100	0,706100	%0,77
TIA	0,010041	0,010147	0,009396	0,009526	%-5,13
INJ	32,2500	35,2600	31,9000	34,0200	%5,49
PEPE	0,00002119	0,00002223	0,00002034	0,00002155	%1,75
ONDO	1,6789	1,7820	1,6120	1,7809	%6,24
FET	1,9540	2,1950	1,9160	2,1350	%9,32
STX	2,7190	2,8150	2,6310	2,7420	%-0,33
WBTC	96.506,78	101.636,09	96.031,82	99.545,91	%3,05
GALA	0,060340	0,062330	0,056600	0,059370	%-1,56
APE	1,8340	1,9320	1,7980	1,8530	%0,93
CAKE	3,9710	4,2190	3,9370	4,0330	%1,54
QNT	139,90	162,10	138,20	160,60	%14,71
ROSE	0,128050	0,141640	0,126590	0,138450	%8,13
ZIL	0,035190	0,036530	0,032670	0,035910	%2,05
ONE	0,031880	0,041710	0,031610	0,039740	%24,73
CELO	1,0273	1,0884	0,976600	1,0713	%4,31
KAVA	0,713200	0,742000	0,688900	0,715000	%0,25
LRC	0,310500	0,328300	0,301000	0,319700	%2,96
STORJ	0,684900	0,728900	0,667400	0,724500	%5,77
ANKR	0,057200	0,059100	0,052540	0,056830	%-0,63
SKL	0,079920	0,082810	0,075730	0,079430	%-0,77
UMA	3,8840	4,0630	3,8170	3,8930	%0,21
BAL	3,5958	3,9967	3,5773	3,8237	%6,18
AUDIO	0,220400	0,235600	0,217100	0,229200	%4,04
DYDX	1,8003	2,4859	1,7865	2,3206	%28,92
GMX	35,8900	40,8400	35,6600	40,2600	%12,21
WLD	3,7226	4,1701	3,6531	3,9238	%4,66
PYTH	0,506300	0,535000	0,495600	0,517700	%2,31
ENS	41,1000	43,4700	38,7900	42,2100	%2,70