4 Aralık 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	95.849,69	99.000,00	94.587,83	98.587,32	%2,86
Ethereum	3.617,68	3.885,59	3.616,20	3.836,01	%6,11
Tether	1,0008	1,0026	1,0002	1,0016	%0,08
BNB	734,64	793,86	720,00	739,53	%0,67
XRP	2,5103	2,6800	2,2800	2,3574	%-6,09
Solana	233,92	241,00	224,67	229,15	%-2,04
USD Coin	0,999200	0,999700	0,997400	0,998400	%-0,08
Cardano	1,1915	1,2417	1,1403	1,1871	%-0,36
Dogecoin	0,406320	0,436560	0,400000	0,432740	%6,50
TRON	0,433200	0,450000	0,321900	0,330600	%-23,72
Avalanche	50,9000	55,7900	50,8300	52,7600	%3,65
Polkadot	9,8297	11,6003	9,7123	10,5286	%7,11
Chainlink	24,1000	26,5900	23,6000	24,0700	%-0,08
Litecoin	130,90	135,70	121,90	133,69	%2,14
Bitcoin Cash	585,60	601,90	541,30	583,70	%-0,32
Shiba Inu	0,00002864	0,00003306	0,00002863	0,00003291	%14,95
Polygon	0,700700	0,750000	0,696800	0,708800	%1,16
Uniswap	15,1557	16,4722	14,6926	15,6571	%3,32
Stellar	0,506600	0,522300	0,476000	0,489200	%-3,43
Cosmos	9,5770	10,6780	9,4410	9,9310	%3,71
Ethereum Classic	34,8300	38,8000	34,5800	37,6700	%8,62
Monero	202,12	211,74	187,13	196,44	%-2,81
Filecoin	7,3070	8,4240	7,2960	8,0830	%10,65
Hedera	0,314360	0,336840	0,277330	0,287600	%-8,51
Internet Computer	14,6410	15,4110	14,1230	14,6680	%0,18
Aptos	14,5534	14,8336	13,7926	14,1360	%-2,87
NEAR Protocol	7,3880	7,7100	7,1530	7,4700	%1,12
Arbitrum	1,0459	1,1871	1,0452	1,1357	%8,57
Optimism	2,5530	2,7420	2,5010	2,5530	%0,00
VET	0,077810	0,077900	0,065430	0,067930	%-12,80
AAVE	240,42	273,36	236,02	256,43	%6,67
ALGO	0,506100	0,540000	0,466100	0,478300	%-5,49
GRT	0,318200	0,335100	0,308100	0,322500	%1,42
SAND	0,772600	1,0667	0,751300	0,934500	%20,96
MANA	0,696100	0,850600	0,684100	0,779400	%11,53
AXS	9,4590	10,3530	9,0940	9,5630	%1,11
THETA	2,9760	3,1440	2,8790	2,9670	%-0,24
XTZ	1,7170	1,8550	1,5000	1,7210	%0,29
EGLD	54,5700	57,6900	52,2400	54,7200	%0,11
CRV	0,877400	1,2496	0,863900	1,0917	%24,44
SNX	2,9520	3,2110	2,8130	3,0310	%2,71
COMP	87,3400	144,00	86,6100	120,28	%37,71
YFI	9.237,00	10.789,00	9.009,00	10.174,00	%10,17
SUSHI	1,4580	1,5840	1,4080	1,5060	%3,36
1INCH	0,510700	0,550000	0,499300	0,522000	%2,23
ENJ	0,351200	0,388500	0,342900	0,375700	%7,01
CHZ	0,122300	0,139990	0,117500	0,133600	%9,33
BAT	0,350500	0,364400	0,333000	0,353000	%0,74
ZEC	73,2000	76,8100	68,4800	69,6000	%-4,92
DASH	57,3300	62,9800	55,1300	58,4400	%1,88
NEO	26,0900	26,1300	21,2900	22,0300	%-15,56
IOTA	0,486290	0,626480	0,475050	0,494090	%4,39
KSM	45,0000	49,9900	43,4100	45,5700	%1,29
RUNE	6,9310	7,2240	6,6580	7,0560	%1,82
LDO	2,0140	2,2500	2,0030	2,0880	%3,57
SUI	3,6955	3,7933	3,5214	3,6737	%-0,58
SEI	0,693900	0,734900	0,670000	0,689900	%-0,56
TIA	0,009686	0,010350	0,009686	0,010350	%6,86
INJ	33,3500	33,8400	31,3500	31,8300	%-4,53
PEPE	0,00002026	0,00002209	0,00002019	0,00002179	%7,60
ONDO	1,6363	1,9525	1,6356	1,7368	%6,14
FET	1,9110	2,0280	1,8360	1,8620	%-2,51
STX	2,4970	2,7060	2,4970	2,7010	%7,10
WBTC	95.623,20	98.678,22	94.337,75	98.385,98	%2,79
GALA	0,051320	0,066580	0,050450	0,060160	%17,23
APE	1,8940	2,1650	1,8430	1,9460	%3,07
CAKE	3,4940	4,5150	3,4810	3,9630	%13,49
QNT	142,30	163,80	140,90	148,80	%4,49
ROSE	0,134460	0,139100	0,125550	0,131750	%-1,99
ZIL	0,035320	0,036050	0,032200	0,033890	%-3,97
ONE	0,030320	0,035500	0,029620	0,032970	%8,78
CELO	1,0642	1,1287	1,0254	1,0828	%1,81
KAVA	0,695600	0,741000	0,667200	0,707700	%1,80
LRC	0,295600	0,333200	0,284700	0,315400	%6,77
STORJ	0,711100	0,731800	0,679700	0,712600	%0,41
ANKR	0,049270	0,052710	0,047680	0,051270	%4,06
SKL	0,078940	0,085590	0,076360	0,079110	%0,28
UMA	3,7440	4,1470	3,6450	3,9780	%6,16
BAL	3,2929	3,6500	3,2505	3,5499	%7,70
AUDIO	0,214400	0,246200	0,209400	0,223100	%4,01
DYDX	1,7992	1,9809	1,7874	1,8434	%2,48
GMX	34,2000	39,8300	34,0300	37,2300	%8,86
WLD	3,3150	3,4733	3,2015	3,2949	%-0,61
PYTH	0,526100	0,552900	0,508000	0,518700	%-1,43
ENS	39,4900	47,0000	39,3000	42,6600	%8,05