24 Kasım 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	97.672,40	98.564,00	95.734,77	97.900,04	%0,23
Ethereum	3.392,05	3.448,61	3.285,33	3.361,56	%-0,96
Tether	1,0009	1,0014	1,0003	1,0011	%0,02
BNB	650,42	687,75	637,08	659,65	%1,42
XRP	1,4686	1,5130	1,2775	1,4331	%-2,41
Solana	254,90	259,78	240,93	252,73	%-0,85
USD Coin	0,999000	0,999700	0,998500	0,999000	%-0,01
Cardano	1,0659	1,0978	0,936400	1,0226	%-4,05
Dogecoin	0,430160	0,453600	0,398110	0,430230	%0,02
TRON	0,212100	0,217100	0,200900	0,208500	%-1,65
Avalanche	41,4400	43,1400	38,3100	42,0600	%1,50
Polkadot	8,5083	10,2879	8,1746	8,8135	%3,59
Chainlink	17,3900	18,3400	16,1000	17,9100	%3,05
Litecoin	99,5000	103,18	91,5300	96,9200	%-2,59
Bitcoin Cash	510,10	527,80	477,70	515,20	%1,00
Shiba Inu	0,00002597	0,00002813	0,00002430	0,00002578	%-0,69
Polygon	0,570900	0,604700	0,521200	0,575400	%0,81
Uniswap	10,7336	11,3376	10,1678	10,9035	%1,58
Stellar	0,522000	0,637400	0,434900	0,536200	%2,76
Cosmos	8,2250	9,5760	8,0580	8,7570	%6,49
Ethereum Classic	29,5400	30,6300	27,2300	28,8500	%-2,57
Monero	161,26	166,42	157,70	161,52	%0,17
Filecoin	5,3670	6,1350	5,1900	5,7240	%6,67
Hedera	0,154360	0,168340	0,135910	0,146930	%-4,80
Internet Computer	11,3890	12,1300	10,3970	11,6420	%2,24
Aptos	12,7474	13,3608	11,6567	12,4655	%-2,21
NEAR Protocol	6,1920	7,0040	6,0070	6,8730	%11,02
Arbitrum	0,855500	0,910800	0,796200	0,861400	%0,68
Optimism	2,2080	2,3450	2,0340	2,2030	%-0,18
VET	0,042570	0,045490	0,038970	0,045330	%6,46
AAVE	174,43	183,56	160,52	171,14	%-1,90
ALGO	0,293600	0,329000	0,255600	0,284100	%-3,27
GRT	0,239400	0,264200	0,227700	0,259800	%8,52
SAND	0,438100	0,816600	0,429200	0,773000	%76,44
MANA	0,522300	0,768500	0,517700	0,729600	%38,39
AXS	6,8860	8,9350	6,7960	8,3420	%21,14
THETA	1,8840	2,0500	1,6320	1,9610	%4,14
XTZ	1,1500	1,6200	1,1380	1,4120	%22,68
EGLD	35,8200	39,6300	34,5000	39,0800	%8,80
CRV	0,494800	0,533600	0,466700	0,508100	%2,67
SNX	2,1000	2,2420	1,9610	2,1350	%1,72
COMP	63,9500	72,8500	62,2400	67,1200	%4,96
YFI	7.285,00	7.974,00	6.833,00	7.429,00	%1,81
SUSHI	1,0620	1,1480	0,993000	1,1330	%6,69
1INCH	0,376800	0,410400	0,360700	0,396800	%5,25
ENJ	0,239700	0,313900	0,237200	0,303000	%26,41
CHZ	0,086600	0,101600	0,085600	0,097900	%13,05
BAT	0,249600	0,290200	0,240200	0,288800	%15,75
ZEC	48,8300	57,5000	48,2100	52,6000	%7,74
DASH	33,7800	36,5500	31,8100	34,2000	%1,30
NEO	14,3900	16,0800	13,6500	15,4000	%6,94
IOTA	0,214480	0,240030	0,203790	0,234640	%9,40
KSM	51,3700	53,5000	37,7300	40,7700	%-20,76
RUNE	5,5780	5,8890	5,2570	5,7320	%2,76
LDO	1,3440	1,4910	1,2760	1,4580	%7,84
SUI	3,4369	3,5705	3,1367	3,3958	%-1,19
SEI	0,535500	0,681500	0,502000	0,662300	%23,70
TIA	0,007773	0,007799	0,007606	0,007628	%-1,87
INJ	27,8200	28,9000	25,4900	28,4300	%2,19
PEPE	0,00002050	0,00002122	0,00001904	0,00002020	%-1,42
ONDO	1,0523	1,0784	0,960100	1,0660	%1,30
FET	1,4260	1,5710	1,3670	1,5320	%7,43
STX	2,0640	2,1470	1,9000	2,0590	%-0,19
WBTC	97.436,52	98.221,67	95.550,77	97.713,02	%0,28
GALA	0,035150	0,041270	0,034190	0,039460	%12,29
APE	1,3010	1,4270	1,2340	1,3780	%5,43
CAKE	2,2670	2,7350	2,2580	2,6100	%15,18
QNT	98,6000	104,30	92,3000	98,1000	%-1,31
ROSE	0,097960	0,104670	0,089450	0,097160	%-0,84
ZIL	0,024380	0,026650	0,022600	0,024780	%1,68
ONE	0,020850	0,030480	0,020570	0,024520	%17,49
CELO	0,799900	0,850000	0,758600	0,831300	%3,93
KAVA	0,507200	0,570000	0,483500	0,531200	%4,69
LRC	0,206900	0,259600	0,205200	0,234300	%13,24
STORJ	0,555800	0,608100	0,521800	0,582600	%4,82
ANKR	0,039200	0,041880	0,036140	0,039730	%1,40
SKL	0,059060	0,065420	0,056650	0,061890	%4,84
UMA	2,8110	3,0710	2,7180	2,9920	%5,91
BAL	2,5143	2,6150	2,3800	2,5809	%2,65
AUDIO	0,165100	0,177000	0,153400	0,168000	%1,76
DYDX	1,5250	1,5962	1,4039	1,5507	%1,71
GMX	31,3800	32,5700	29,2000	31,9700	%1,88
WLD	2,4390	2,6814	2,3302	2,5470	%4,43
PYTH	0,414400	0,455000	0,397000	0,438600	%5,89
ENS	20,6300	21,5700	18,8200	20,2600	%-1,75