Amerikan Doları 50,0309 %0,03Euro 56,2012 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,90 %0,01Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,03Bitcoin 80.439,36 %0,38Ethereum 2.427,91 %0,29

25 Ekim 2024 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin68.198,2768.771,4965.596,2966.698,33%-2,20
Ethereum2.537,602.564,092.387,002.441,15%-3,73
Tether0,9993900,9995000,9969800,997950%-0,14
BNB594,50597,60565,80575,30%-3,23
XRP0,5320000,5322000,4860000,502200%-5,60
Solana177,19177,60159,12164,90%-6,94
USD Coin1,00051,00291,00031,0019%0,14
Cardano0,3465000,3472000,3141000,326100%-5,89
Dogecoin0,1418900,1427700,1277900,131610%-7,24
TRON0,1647000,1668000,1622000,162600%-1,22
Avalanche26,840026,890024,010024,9300%-7,08
Polkadot4,20474,21243,87843,9876%-5,16
Chainlink11,620012,100010,800011,1300%-4,22
Litecoin71,180072,280066,790068,8400%-3,29
Bitcoin Cash368,00374,30339,20349,10%-5,11
Shiba Inu0,000018030,000018080,000015820,00001653%-8,27
Polygon0,3562000,3567000,3059000,322000%-9,60
Uniswap8,02828,15287,26977,3998%-7,83
Stellar0,0967000,0973000,0912000,093400%-3,41
Cosmos4,85004,85804,25804,4150%-8,97
Ethereum Classic18,900019,490017,600018,2500%-3,29
Monero157,32159,86155,46158,24%0,58
Filecoin3,74003,75203,28003,4420%-7,94
Hedera0,0511000,0522000,0454000,047800%-6,46
Internet Computer8,30908,52507,40007,7060%-7,26
Aptos10,183610,21918,70208,9498%-12,12
NEAR Protocol4,71904,73903,97004,1720%-11,59
Arbitrum0,5614000,5624000,4939000,508000%-9,46
Optimism1,70901,73801,49501,5570%-8,89
VET0,0232200,0233100,0208500,021580%-7,06
AAVE147,48149,66132,00138,10%-6,33
ALGO0,1221000,1225000,1101000,114400%-6,38
GRT0,1639000,1647000,1452000,152100%-7,20
SAND0,2664000,2673000,2345000,243400%-8,63
MANA0,3119000,3125000,2795000,285100%-8,56
AXS4,98004,99504,46104,6360%-6,89
THETA1,26001,26601,08001,1380%-9,68
XTZ0,6690000,6740000,6130000,626000%-6,43
EGLD26,040026,070022,740023,5500%-9,53
CRV0,2501000,2529000,2236000,235700%-5,80
SNX1,51201,52601,34601,4010%-7,28
COMP44,020044,310039,500041,1200%-6,59
YFI4.976,004.992,004.500,004.653,00%-6,49
SUSHI0,7430000,7540000,6470000,685000%-7,68
1INCH0,2745000,2761000,2395000,247900%-9,62
ENJ0,1591000,1605000,1363000,142600%-10,31
CHZ0,0677000,0678000,0588000,061600%-9,01
BAT0,1763000,1771000,1551000,161400%-8,40
ZEC37,240037,950034,130035,9900%-3,25
DASH23,460023,540021,000021,9000%-6,61
NEO10,140010,18009,07009,4200%-7,10
IOTA0,1182900,1184500,1036000,108330%-8,42
KSM18,390018,490015,880016,6000%-9,59
RUNE5,42205,44404,69104,9000%-9,64
LDO1,10301,10600,9750001,0070%-8,62
SUI1,93701,94431,64001,7520%-9,55
SEI0,4218000,4228000,3526000,372200%-11,74
TIA0,0054990,0054990,0041980,004198%-23,66
INJ20,410020,500017,140018,2000%-10,83
PEPE0,000010000,000010050,000008430,00000878%-12,20
ONDO0,7591000,7614000,6273000,671700%-11,51
FET1,34201,34901,11001,2080%-9,99
STX1,81201,81401,57001,6550%-8,66
WBTC68.100,2768.682,9565.590,9466.685,58%-2,08
GALA0,0231200,0232700,0194300,020330%-12,07
APE1,14101,30801,04601,0600%-7,02
CAKE1,88501,92001,69601,7630%-6,42
QNT63,800064,100058,300058,9000%-7,68
ROSE0,0689900,0693700,0613800,063840%-7,45
ZIL0,0151900,0154700,0134900,014070%-7,43
ONE0,0137900,0138400,0117100,012150%-11,89
CELO0,6944000,6945000,6095000,644900%-7,14
KAVA0,3514000,3537000,3058000,323200%-7,95
LRC0,1284000,1293000,1118000,116600%-9,19
STORJ0,4938000,5362000,4238000,437400%-11,40
ANKR0,0274000,0274500,0234800,024540%-10,37
SKL0,0386500,0393200,0331700,034580%-10,46
UMA2,76602,87202,55202,6240%-5,10
BAL1,95671,97161,75281,8192%-7,01
AUDIO0,1285000,1314000,1126000,118300%-7,94
DYDX1,08641,13120,9058000,969100%-10,80
GMX22,790022,920020,270020,9800%-7,90
WLD2,20132,21591,83981,9205%-12,42
PYTH0,3786000,3902000,3156000,334900%-11,54
ENS17,470017,580015,250016,0100%-8,36