27 Haziran 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	60.864,99	62.366,46	60.648,17	61.706,47	%1,40
Ethereum	3.372,00	3.472,60	3.364,00	3.450,44	%2,37
Tether	0,999410	0,999410	0,998530	0,998640	%-0,08
BNB	573,00	584,50	566,60	581,70	%1,50
XRP	0,469500	0,477000	0,465700	0,475300	%1,17
Solana	136,85	151,01	135,23	149,74	%9,45
USD Coin	1,0005	1,0013	1,0004	1,0011	%0,07
Cardano	0,385200	0,393900	0,377700	0,391300	%1,64
Dogecoin	0,122740	0,128230	0,120630	0,127100	%3,55
TRON	0,122660	0,123460	0,121970	0,122030	%-0,52
Avalanche	25,8000	28,3400	25,3600	27,9200	%8,13
Polkadot	5,7932	6,3637	5,7092	6,2814	%8,43
Chainlink	13,9220	14,5500	13,5900	14,4290	%3,73
Litecoin	71,0400	73,3400	70,5600	73,2800	%3,20
Bitcoin Cash	373,80	392,40	370,00	389,00	%4,01
Shiba Inu	0,00001713	0,00001771	0,00001687	0,00001756	%2,51
Uniswap	9,3821	9,6183	9,1968	9,4877	%1,13
Stellar	0,090200	0,091700	0,088700	0,091500	%1,44
Cosmos	6,7950	7,1090	6,7240	6,9640	%2,56
Ethereum Classic	23,6900	24,3800	23,1300	24,0700	%1,65
Monero	164,48	166,46	164,00	165,69	%0,73
Filecoin	4,3940	4,5250	4,2880	4,5060	%2,53
Hedera	0,076200	0,080200	0,075200	0,078700	%3,28
Internet Computer	8,1180	8,3220	7,9710	8,2550	%1,71
Aptos	6,8381	7,0858	6,7380	7,0282	%2,77
NEAR Protocol	5,1740	5,3650	5,0760	5,2210	%0,85
Arbitrum	0,812300	0,834600	0,801900	0,822900	%1,32
Optimism	1,7850	1,8390	1,7310	1,8000	%0,78
VET	0,025940	0,026740	0,025610	0,026690	%2,85
AAVE	94,4800	96,3000	91,1000	93,4100	%-1,11
ALGO	0,140800	0,144400	0,137400	0,142900	%1,42
GRT	0,218700	0,225000	0,211400	0,217800	%-0,41
SAND	0,334500	0,343700	0,328800	0,340700	%2,01
MANA	0,336100	0,346400	0,332300	0,345500	%2,77
AXS	6,0810	6,3490	5,9790	6,2640	%3,03
THETA	1,5860	1,6460	1,5450	1,5770	%-0,57
XTZ	0,771000	0,790000	0,759000	0,776000	%0,52
EGLD	29,4800	30,2600	28,9900	30,0200	%1,90
CRV	0,297100	0,300100	0,283500	0,291300	%-2,15
SNX	1,9930	2,0480	1,9430	2,0240	%1,56
COMP	49,0500	50,6900	48,6000	50,2400	%2,32
YFI	5.831,00	6.105,00	5.791,00	6.103,00	%4,68
SUSHI	0,829000	0,854000	0,814000	0,852000	%2,77
1INCH	0,390500	0,404600	0,385200	0,399000	%2,33
ENJ	0,199800	0,203900	0,195100	0,196300	%-1,60
CHZ	0,076930	0,079300	0,075100	0,077600	%0,67
BAT	0,191200	0,197900	0,188800	0,197600	%3,46
ZEC	19,8900	20,9500	19,7800	20,8800	%4,87
DASH	23,8500	24,7400	23,7000	24,7400	%3,60
NEO	11,3300	11,6500	11,2200	11,6200	%2,47
IOTA	0,173420	0,180000	0,170760	0,178650	%3,02
KSM	23,0600	24,3200	22,6000	24,1700	%4,72
RUNE	4,0510	4,1860	3,9610	4,1630	%2,71
LDO	2,4310	2,4730	2,3100	2,3460	%-3,50
SUI	0,829600	0,871400	0,825700	0,836800	%0,86
SEI	0,352573	0,366317	0,344747	0,360492	%2,19
TIA	0,005539	0,006083	0,005520	0,006083	%9,82
INJ	23,1000	24,2400	22,7000	23,2400	%0,87
PEPE	0,00001254	0,00001270	0,00001212	0,00001259	%0,48
ONDO	1,1880	1,2225	1,1514	1,1652	%-1,91
FET	1,7790	1,7790	1,4970	1,5470	%-12,80
STX	1,6890	1,7710	1,6660	1,7090	%1,12
WBTC	60.995,13	62.510,91	60.700,43	61.816,78	%1,35
GALA	0,027700	0,028630	0,027120	0,028100	%1,37
APE	0,972000	0,997000	0,947000	0,973000	%0,10
CAKE	2,1500	2,1940	2,1170	2,1820	%1,44
QNT	75,8000	77,0000	72,9000	73,0000	%-3,57
ROSE	0,092290	0,098070	0,090090	0,097340	%5,47
ZIL	0,017680	0,018240	0,017320	0,018090	%2,15
ONE	0,014760	0,015270	0,014390	0,015040	%1,97
CELO	0,597100	0,625500	0,586000	0,624500	%4,59
KAVA	0,453200	0,459500	0,439200	0,452600	%-0,20
LRC	0,179400	0,186000	0,176500	0,181700	%1,28
STORJ	0,385300	0,398300	0,377500	0,394700	%2,47
ANKR	0,030900	0,031680	0,029970	0,031500	%1,97
SKL	0,051270	0,053440	0,050290	0,052940	%3,02
UMA	2,6370	2,6380	2,5530	2,6040	%-1,48
BAL	2,9500	3,0900	2,9500	3,0500	%3,39
AUDIO	0,148800	0,153600	0,147300	0,153500	%3,30
DYDX	1,3780	1,4270	1,3400	1,4210	%3,05
GMX	28,1900	29,2800	27,7800	28,8800	%2,38
WLD	2,7780	2,8328	2,6960	2,7817	%0,10
PYTH	0,312326	0,336989	0,305230	0,334214	%7,01
ENS	24,1742	27,1754	24,1613	27,0655	%11,95