17 Mayıs 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	65.235,21	67.451,20	65.106,38	67.024,00	%2,74
Ethereum	2.944,68	3.116,53	2.933,34	3.092,01	%4,99
Tether	1,0001	1,0005	0,999920	1,0004	%0,03
BNB	569,10	584,50	568,80	581,00	%2,07
XRP	0,515500	0,528700	0,513700	0,523400	%1,51
Solana	159,53	171,96	159,42	169,43	%6,35
USD Coin	0,999900	1,0001	0,999500	0,999500	%-0,04
Cardano	0,460200	0,490600	0,455100	0,482300	%4,92
Dogecoin	0,149680	0,156350	0,149350	0,155530	%3,89
TRON	0,124980	0,125080	0,123970	0,124340	%-0,53
Avalanche	34,5200	37,5800	34,2700	36,4300	%5,72
Polkadot	7,0291	7,2905	7,0085	7,1968	%2,38
Chainlink	15,5530	16,7300	15,4890	16,2380	%4,61
Litecoin	82,4100	84,1900	81,9300	84,1500	%2,09
Bitcoin Cash	444,80	477,60	442,30	466,50	%4,88
Shiba Inu	0,00002457	0,00002530	0,00002420	0,00002501	%1,79
Uniswap	7,2925	7,5938	7,2507	7,4935	%2,76
Stellar	0,106700	0,109700	0,106100	0,108800	%1,97
Cosmos	8,5300	8,7700	8,4520	8,6540	%1,41
Ethereum Classic	27,2000	28,7800	26,9300	28,3100	%3,93
Monero	133,86	135,80	132,46	134,69	%0,66
Filecoin	5,7570	5,9770	5,6900	5,8850	%2,28
Hedera	0,112200	0,120200	0,111700	0,114900	%2,41
Internet Computer	12,1890	13,2080	12,0280	13,0950	%7,63
Aptos	8,3768	8,6944	8,2853	8,5806	%2,43
NEAR Protocol	8,0460	8,5110	7,9230	8,0420	%0,31
Arbitrum	0,971500	1,0730	0,967600	1,0308	%6,13
Optimism	2,3670	2,6080	2,3420	2,5680	%8,45
VET	0,035260	0,036670	0,034800	0,035960	%2,01
AAVE	85,8900	89,3500	84,9000	88,2900	%2,79
ALGO	0,174000	0,184900	0,172700	0,182900	%5,05
GRT	0,303700	0,322000	0,299600	0,317000	%4,48
SAND	0,436700	0,455200	0,431900	0,447900	%2,56
MANA	0,428200	0,445000	0,425700	0,435500	%1,70
AXS	7,2100	7,5190	7,1240	7,4440	%3,29
THETA	2,1990	2,2640	2,1520	2,2200	%1,14
XTZ	0,924000	0,954000	0,917000	0,940000	%1,73
EGLD	40,0200	40,9400	39,5800	40,5800	%1,48
CRV	0,420700	0,438000	0,414700	0,430700	%2,40
SNX	2,5540	2,7470	2,5410	2,6640	%4,27
COMP	55,3200	57,0300	54,6000	56,6500	%2,48
YFI	6.768,00	6.995,00	6.714,00	6.974,00	%3,14
SUSHI	1,1000	1,1440	1,0850	1,1210	%2,00
1INCH	0,381400	0,397800	0,374300	0,395400	%3,70
ENJ	0,299400	0,326800	0,297300	0,319400	%6,89
CHZ	0,117790	0,121960	0,115370	0,120830	%2,53
BAT	0,238800	0,247000	0,235500	0,245800	%2,85
ZEC	23,6800	23,9300	23,2200	23,5800	%-0,46
DASH	29,4800	30,0200	29,1300	29,8700	%1,43
NEO	15,2100	15,7300	14,9700	15,5600	%2,30
IOTA	0,212720	0,223000	0,210680	0,219800	%3,33
KSM	28,9900	30,3000	28,6800	30,2000	%4,21
RUNE	6,4270	7,0840	6,4150	6,8200	%6,16
LDO	1,6400	1,8340	1,6220	1,7900	%8,62
SUI	1,0240	1,1087	1,0092	1,0755	%5,03
SEI	0,539784	0,569676	0,537888	0,561168	%3,96
TIA	0,013127	0,013963	0,013003	0,013003	%-0,94
INJ	23,4700	25,2900	23,3000	24,7300	%5,50
PEPE	0,00001004	0,00001043	0,00000984	0,00001018	%1,39
ONDO	0,865680	0,967901	0,856232	0,953227	%10,11
FET	2,2881	2,3841	2,2244	2,3467	%2,87
STX	1,9934	2,1390	1,8991	2,0830	%5,12
WBTC	65.257,66	67.409,03	65.133,46	67.032,20	%2,72
GALA	0,044140	0,047350	0,043070	0,045390	%2,95
APE	1,2120	1,2710	1,1910	1,2520	%3,39
CAKE	2,5800	2,6980	2,5660	2,6710	%3,53
QNT	94,8000	98,6000	93,4000	98,0000	%3,48
ROSE	0,086620	0,093470	0,086190	0,092870	%7,20
ZIL	0,023130	0,024100	0,022900	0,023810	%2,94
ONE	0,020050	0,020820	0,019640	0,020280	%1,20
CELO	0,817600	0,869900	0,810900	0,863600	%5,56
KAVA	0,659200	0,675600	0,651300	0,672800	%2,13
LRC	0,251800	0,262300	0,248700	0,260700	%3,53
STORJ	0,527100	0,551700	0,522200	0,546500	%3,70
ANKR	0,043750	0,045890	0,043310	0,044930	%2,72
SKL	0,071590	0,075350	0,070640	0,074020	%3,41
UMA	3,5940	3,7030	3,5470	3,6180	%0,56
BAL	3,4500	3,6000	3,4300	3,5400	%2,61
AUDIO	0,153700	0,160700	0,153500	0,159600	%3,84
DYDX	2,0300	2,0800	1,9800	2,0600	%1,48
GMX	30,2800	30,9800	29,8200	29,8900	%-1,26
WLD	4,8411	5,0735	4,8177	4,9049	%1,32
PYTH	0,425662	0,455760	0,415266	0,441384	%3,69
ENS	14,0917	15,2294	13,9011	14,7875	%4,94