Amerikan Doları 50,0183 %0,00Euro 56,1682 %-0,01Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,01Bitcoin 80.208,57 %0,09Ethereum 2.422,88 %0,08

9 Nisan 2024 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin71.620,0071.736,5668.224,8069.155,99%-3,44
Ethereum3.695,393.723,803.459,953.507,03%-5,09
Tether1,00011,00050,9995400,999690%-0,04
BNB586,40589,90571,90580,50%-0,99
XRP0,6144000,6419000,6016000,614200%-0,10
Solana180,35180,86169,42172,39%-4,60
USD Coin1,00011,00050,9995001,0005%0,05
Cardano0,6138000,6241000,5903000,591300%-3,70
Dogecoin0,2025000,2033400,1859100,189120%-6,67
TRON0,1230400,1230600,1203700,121090%-1,57
Avalanche49,840049,960046,390046,4700%-6,82
Polkadot9,04479,10228,63838,6600%-4,25
Chainlink18,101018,170017,262017,3640%-4,09
Litecoin103,29103,4196,570097,5600%-5,57
Bitcoin Cash681,00695,00657,30671,80%-1,37
Shiba Inu0,000028730,000029480,000027260,00002747%-4,45
Uniswap11,629611,688211,056111,2257%-3,47
Stellar0,1334000,1367000,1307000,132200%-0,90
Cosmos11,305011,323010,780010,8370%-4,14
Ethereum Classic35,650035,780032,630032,7700%-8,10
Monero136,76139,68130,03133,62%-2,20
Filecoin9,30809,33808,61108,6610%-7,00
Hedera0,1094000,1097000,1031000,103500%-5,48
Internet Computer17,788017,872015,992016,0670%-9,68
Aptos14,268814,298312,690812,7249%-10,82
NEAR Protocol7,35707,67407,18707,2240%-1,93
Arbitrum1,56931,58901,47551,4839%-5,45
Optimism3,36403,41103,02603,0440%-9,57
VET0,0468500,0470000,0433600,043550%-6,98
AAVE129,15133,85125,21126,40%-2,14
ALGO0,2453000,2460000,2308000,231900%-5,50
GRT0,3522000,3542000,3319000,332900%-5,51
SAND0,6492000,6513000,6192000,621100%-4,28
MANA0,6260000,6370000,6052000,612000%-2,17
AXS10,450010,48809,85509,9040%-5,17
THETA2,90703,09302,82702,8710%-1,10
XTZ1,32801,33501,26301,2650%-4,67
EGLD56,850057,150053,500053,7300%-5,45
CRV0,6551000,6561000,6190000,620800%-5,18
SNX4,32704,37003,98303,9980%-7,54
COMP76,000076,350072,680073,1500%-3,74
YFI8.637,008.664,008.229,008.325,00%-3,61
SUSHI1,70001,71001,58101,5900%-6,42
1INCH0,6104000,6148000,5751000,576600%-5,65
ENJ0,4758000,4787000,4504000,452900%-4,95
CHZ0,1579500,1622600,1467100,147260%-6,81
BAT0,3308000,3310000,3062000,318700%-1,45
ZEC28,530028,810027,470027,6200%-3,19
DASH39,190039,450036,880037,0400%-5,46
NEO21,690022,370018,720018,7900%-13,37
IOTA0,3245600,3248700,3038200,304640%-6,14
KSM44,270044,440041,190041,3500%-6,60
RUNE7,77907,80607,24707,3640%-5,30
LDO2,95103,01002,67902,6820%-9,12
SUI1,70961,71881,56911,5748%-7,90
SEI0,7413040,7435880,6796660,684849%-7,62
TIA0,0142520,0142800,0129220,013162%-7,65
INJ35,620035,860032,980033,1300%-7,07
PEPE0,000007770,000007850,000006940,00000704%-9,40
ONDO0,8450720,8451740,7555560,759266%-10,15
FET2,80602,84372,55582,5858%-7,90
STX3,46183,51473,13933,1795%-8,18
WBTC71.715,6171.818,5168.274,2269.111,34%-3,63
GALA0,0657700,0688700,0604800,060810%-7,50
APE1,80201,80701,67901,6850%-6,44
CAKE4,03404,06503,80303,8500%-4,70
QNT122,50123,10114,90116,30%-4,98
ROSE0,1336800,1355700,1264200,127070%-4,94
ZIL0,0353900,0355000,0329000,033010%-6,70
ONE0,0300500,0304100,0275600,027750%-7,65
CELO1,16671,17191,07421,0806%-7,34
KAVA0,9961001,00840,9532000,956800%-3,95
LRC0,3620000,3674000,3388000,340300%-5,99
STORJ0,7400000,7550000,7034000,705000%-4,73
ANKR0,0624400,0627000,0594900,059710%-4,43
SKL0,1199700,1232600,1131200,121180%1,02
UMA3,99904,03703,67703,6930%-7,61
BAL5,07005,09004,80004,8300%-4,73
AUDIO0,2896000,2906000,2721000,274200%-5,61
DYDX3,20003,21803,03303,0560%-4,50
GMX41,460041,800038,280038,3900%-7,36
WLD7,30787,34746,61846,6602%-8,86
PYTH0,8527100,8547720,7794210,783248%-8,15
ENS22,469822,716920,203220,2867%-9,72