6 Nisan 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	67.857,15	69.657,99	67.458,01	68.889,27	%1,58
Ethereum	3.318,61	3.394,80	3.307,21	3.352,00	%1,03
Tether	1,0004	1,0007	1,0001	1,0003	%-0,01
BNB	577,70	590,70	575,40	585,70	%1,35
XRP	0,587100	0,598400	0,585300	0,592900	%0,97
Solana	174,35	179,70	173,59	178,70	%2,49
USD Coin	0,999700	1,0000	0,999400	0,999800	%0,02
Cardano	0,574200	0,589000	0,571700	0,583700	%1,69
Dogecoin	0,177120	0,187690	0,176430	0,185790	%4,85
TRON	0,117940	0,119900	0,117730	0,119590	%1,43
Avalanche	45,3000	48,7400	45,0500	48,1800	%6,33
Polkadot	8,3890	8,5478	8,3448	8,4942	%1,25
Chainlink	17,3200	17,6610	17,2630	17,5640	%1,40
Litecoin	97,8600	102,41	97,1900	101,55	%3,81
Bitcoin Cash	659,10	715,80	658,10	694,40	%5,63
Shiba Inu	0,00002680	0,00002777	0,00002670	0,00002742	%2,31
Uniswap	10,9297	11,3385	10,9097	11,2500	%2,93
Stellar	0,127400	0,129900	0,126900	0,129100	%1,25
Cosmos	10,8930	11,1800	10,8440	11,1010	%1,89
Ethereum Classic	33,1100	33,5800	32,7300	33,4900	%1,18
Monero	126,68	132,66	126,67	131,74	%3,96
Filecoin	8,3930	8,6800	8,3420	8,5830	%2,28
Hedera	0,104600	0,106900	0,104200	0,105900	%1,24
Internet Computer	16,8490	17,2100	16,7180	17,0310	%1,06
Aptos	13,1512	13,5080	12,9140	13,2235	%0,57
NEAR Protocol	7,2230	7,2810	6,9040	7,0190	%-2,80
Arbitrum	1,4328	1,5015	1,4263	1,4870	%3,76
Optimism	2,8740	3,0270	2,8500	2,9910	%4,14
VET	0,040320	0,041980	0,040090	0,041530	%2,95
AAVE	113,68	121,60	113,09	118,54	%4,28
ALGO	0,229500	0,235900	0,228000	0,233600	%1,83
GRT	0,331100	0,341400	0,329100	0,337300	%1,90
SAND	0,601200	0,614500	0,598200	0,610300	%1,51
MANA	0,589600	0,595400	0,582600	0,590200	%0,05
AXS	9,5830	9,7930	9,5250	9,7180	%1,41
THETA	2,5840	2,7010	2,5760	2,6480	%2,40
XTZ	1,2480	1,2730	1,2450	1,2640	%1,12
EGLD	53,5800	54,9600	53,4200	54,6400	%1,90
CRV	0,615400	0,627600	0,611600	0,622200	%1,15
SNX	3,9080	3,9980	3,8910	3,9720	%1,51
COMP	71,3300	73,2500	70,9600	72,5300	%1,68
YFI	8.263,00	8.431,00	8.208,00	8.346,00	%0,96
SUSHI	1,5540	1,5960	1,5520	1,5790	%1,61
1INCH	0,541100	0,548800	0,535300	0,544600	%0,65
ENJ	0,429600	0,446500	0,428200	0,443100	%3,19
CHZ	0,140020	0,152870	0,139420	0,150310	%7,25
BAT	0,293600	0,299100	0,291900	0,296400	%0,95
ZEC	27,2700	27,8400	27,1500	27,4900	%0,73
DASH	35,8900	37,5000	35,7700	37,1100	%3,34
NEO	15,2600	15,5600	15,1000	15,3500	%0,66
IOTA	0,298750	0,305190	0,297700	0,303370	%1,55
KSM	41,4900	42,6200	41,2500	42,0900	%1,42
RUNE	7,4400	7,6610	7,2920	7,5460	%1,32
LDO	2,6070	2,6330	2,4980	2,5360	%-2,84
SUI	1,6077	1,6445	1,6004	1,6248	%1,08
SEI	0,695396	0,727203	0,690815	0,714518	%2,75
TIA	0,015712	0,015937	0,015318	0,015441	%-1,72
INJ	34,2400	35,7400	33,6400	34,8200	%1,75
PEPE	0,00000657	0,00000687	0,00000654	0,00000677	%3,04
ONDO	0,773252	0,831621	0,765378	0,799550	%3,40
FET	2,6091	2,6838	2,5851	2,6297	%0,74
STX	3,0847	3,2363	3,0594	3,2069	%3,74
WBTC	67.866,35	69.676,18	67.520,24	68.887,74	%1,57
GALA	0,055880	0,057900	0,055640	0,057100	%2,20
APE	1,6620	1,7240	1,6520	1,7040	%2,47
CAKE	3,8360	3,9770	3,8160	3,9150	%1,95
QNT	118,50	121,20	117,90	119,90	%1,18
ROSE	0,127970	0,130460	0,126430	0,128890	%0,70
ZIL	0,032240	0,033290	0,032010	0,033020	%2,36
ONE	0,027330	0,028050	0,027090	0,027720	%1,35
CELO	1,0687	1,0933	1,0620	1,0795	%0,94
KAVA	0,898600	0,938000	0,893200	0,932200	%3,75
LRC	0,335500	0,346800	0,333500	0,343100	%2,27
STORJ	0,693800	0,708700	0,690200	0,700900	%1,02
ANKR	0,055130	0,062330	0,054560	0,058920	%6,93
SKL	0,119260	0,120970	0,115400	0,115780	%-2,92
UMA	3,7500	3,8360	3,7340	3,7990	%1,31
BAL	4,6500	4,7700	4,6500	4,7100	%1,29
AUDIO	0,266400	0,273100	0,265100	0,270200	%1,08
DYDX	2,9340	2,9790	2,9150	2,9580	%0,85
GMX	39,8600	40,9300	39,6900	40,4100	%1,46
WLD	6,8650	7,2555	6,8058	6,9840	%1,73
PYTH	0,808513	0,857864	0,802084	0,843709	%4,35
ENS	19,3621	19,8255	19,2705	19,6684	%1,58