4 Nisan 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	65.942,87	69.180,12	65.091,80	68.487,43	%3,83
Ethereum	3.310,84	3.435,39	3.254,39	3.327,40	%0,51
Tether	1,0004	1,0009	0,999710	1,0005	%0,01
BNB	561,50	597,60	560,90	585,30	%4,28
XRP	0,574100	0,614500	0,562800	0,593500	%3,43
Solana	184,93	190,09	180,24	183,99	%-0,58
USD Coin	0,999700	1,0003	0,999300	0,999700	%0,01
Cardano	0,569300	0,596400	0,559900	0,583100	%2,42
Dogecoin	0,174940	0,188220	0,171940	0,179960	%2,72
TRON	0,117100	0,119450	0,116900	0,119150	%1,73
Avalanche	45,8700	48,1200	45,4400	46,5000	%1,35
Polkadot	8,4336	8,7072	8,2794	8,4909	%0,68
Chainlink	17,6790	18,2470	17,4020	17,7960	%0,64
Litecoin	98,3200	104,10	96,3700	98,4100	%0,13
Bitcoin Cash	592,70	683,80	592,00	665,70	%12,32
Shiba Inu	0,00002630	0,00002848	0,00002589	0,00002771	%5,24
Uniswap	10,8803	11,2648	10,7242	10,9772	%0,89
Stellar	0,126300	0,132000	0,124300	0,128900	%2,14
Cosmos	10,8260	11,2770	10,6690	11,0120	%1,73
Ethereum Classic	30,6100	33,2000	30,0300	32,8500	%7,32
Monero	128,94	131,98	127,52	131,79	%2,20
Filecoin	8,4180	8,8280	8,2100	8,6350	%2,55
Hedera	0,102500	0,107300	0,101300	0,105100	%2,54
Internet Computer	17,8340	18,4230	17,4810	17,8510	%0,09
Aptos	14,1679	14,7317	13,8736	14,1591	%-0,06
NEAR Protocol	6,5930	7,0300	6,3400	6,7270	%2,02
Arbitrum	1,4754	1,5110	1,4358	1,4593	%-1,37
Optimism	3,0480	3,2250	3,0020	3,1050	%1,77
VET	0,040800	0,042960	0,039790	0,041780	%2,43
AAVE	114,45	119,65	112,13	116,35	%1,62
ALGO	0,232000	0,241600	0,225500	0,237200	%2,29
GRT	0,328700	0,348900	0,323100	0,338100	%2,70
SAND	0,593200	0,618700	0,581600	0,607800	%2,37
MANA	0,576200	0,601700	0,567200	0,592500	%2,83
AXS	9,5260	9,9770	9,2580	9,7700	%2,56
THETA	2,5050	2,6370	2,4560	2,5640	%2,19
XTZ	1,2150	1,2950	1,1920	1,2690	%4,44
EGLD	53,5900	55,8300	52,7700	54,7400	%2,09
CRV	0,602900	0,638000	0,593000	0,627700	%4,11
SNX	3,9730	4,1590	3,8610	4,0800	%2,56
COMP	69,5900	74,1200	68,2000	72,2800	%3,76
YFI	8.171,00	8.541,00	8.062,00	8.390,00	%2,67
SUSHI	1,5770	1,6240	1,5190	1,5780	%0,00
1INCH	0,535800	0,559000	0,523000	0,549400	%2,46
ENJ	0,435500	0,450600	0,424000	0,440400	%1,15
CHZ	0,130720	0,144890	0,130340	0,144530	%10,62
BAT	0,286300	0,301700	0,280500	0,296200	%3,49
ZEC	27,1700	28,1900	26,8300	27,6800	%1,91
DASH	35,6100	37,4100	35,1200	37,0000	%3,96
NEO	14,2600	15,1900	14,0500	14,9300	%4,70
IOTA	0,298890	0,315140	0,290710	0,308170	%3,10
KSM	41,5800	43,5700	40,6200	42,4400	%2,04
RUNE	7,3180	7,9340	7,1160	7,5550	%3,08
LDO	2,5470	2,6780	2,5180	2,5620	%0,63
SUI	1,6682	1,7430	1,6574	1,6839	%0,95
SEI	0,703975	0,748512	0,684430	0,719029	%2,14
TIA	0,015524	0,015638	0,014985	0,015385	%-0,90
INJ	32,8400	34,0900	31,9400	32,7800	%-0,36
PEPE	0,00000678	0,00000719	0,00000661	0,00000692	%1,62
ONDO	0,803691	0,847373	0,751487	0,806590	%0,36
FET	2,5793	2,8775	2,5308	2,6983	%4,52
STX	3,1286	3,3486	3,0799	3,2722	%4,44
WBTC	65.986,15	69.201,24	65.113,93	68.571,91	%3,94
GALA	0,055440	0,059270	0,054590	0,057470	%3,46
APE	1,6780	1,7510	1,6450	1,6970	%1,13
CAKE	3,9710	4,1250	3,9000	4,0110	%0,96
QNT	118,60	125,70	117,00	121,30	%2,19
ROSE	0,126460	0,132280	0,123630	0,129850	%2,66
ZIL	0,031840	0,033790	0,031240	0,032960	%3,49
ONE	0,027750	0,029460	0,027210	0,028350	%2,16
CELO	1,0644	1,1259	1,0345	1,1029	%3,55
KAVA	0,902100	0,946900	0,875200	0,929000	%2,96
LRC	0,340400	0,358800	0,328600	0,346900	%1,91
STORJ	0,670700	0,714500	0,658300	0,703500	%4,89
ANKR	0,053180	0,057860	0,051330	0,056070	%5,41
SKL	0,110800	0,128320	0,109370	0,124980	%12,77
UMA	3,7280	3,9000	3,6360	3,7870	%1,58
BAL	4,6600	4,8500	4,5400	4,7700	%2,36
AUDIO	0,265400	0,280800	0,258000	0,274400	%3,39
DYDX	3,0380	3,1160	2,9340	2,9800	%-1,88
GMX	40,1500	41,7300	39,4400	40,6700	%1,17
WLD	6,7563	7,1654	6,6156	6,8722	%1,71
PYTH	0,872590	0,889606	0,812286	0,853420	%-2,20
ENS	19,4757	20,2074	19,0060	19,8013	%1,67