31 Mart 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	69.578,65	71.360,00	69.578,65	71.360,00	%2,51
Ethereum	3.505,38	3.652,88	3.505,09	3.647,07	%4,00
Tether	1,0004	1,0004	0,999920	1,0002	%-0,03
BNB	600,60	608,70	600,60	606,90	%1,02
XRP	0,621100	0,629900	0,620500	0,629100	%1,21
Solana	194,11	203,11	193,69	202,51	%4,29
USD Coin	0,999600	1,0002	0,999500	1,0000	%0,04
Cardano	0,643200	0,653400	0,641900	0,650100	%0,98
Dogecoin	0,199290	0,223930	0,199290	0,220130	%10,54
TRON	0,122450	0,123260	0,122100	0,122950	%0,30
Avalanche	52,9500	54,2500	52,8900	54,0600	%2,12
Polkadot	9,4337	9,6429	9,4261	9,6426	%2,21
Chainlink	18,9180	19,3460	18,8780	19,1680	%1,22
Litecoin	102,75	106,61	101,41	105,06	%2,16
Bitcoin Cash	597,40	692,20	590,20	679,20	%13,67
Shiba Inu	0,00002981	0,00003081	0,00002974	0,00003076	%3,08
Uniswap	12,6169	13,3004	12,5886	12,9608	%2,73
Stellar	0,139000	0,141300	0,138400	0,141200	%1,51
Cosmos	12,2460	12,4000	12,1520	12,2930	%0,24
Ethereum Classic	32,8800	34,4700	32,8300	34,3000	%4,26
Monero	129,00	129,70	127,28	128,41	%-0,44
Filecoin	9,4370	9,9820	9,4040	9,9650	%5,58
Hedera	0,113500	0,119400	0,113000	0,115800	%1,94
Internet Computer	17,8880	18,9990	17,6000	18,7750	%5,00
Aptos	16,6331	17,1865	16,4088	17,0914	%2,76
NEAR Protocol	6,9370	7,3540	6,9080	7,2930	%5,09
Arbitrum	1,6411	1,6910	1,6323	1,6618	%1,20
Optimism	3,6500	3,7490	3,6110	3,6900	%0,93
VET	0,044870	0,046910	0,044490	0,046170	%2,81
AAVE	123,86	128,34	123,54	128,34	%3,53
ALGO	0,260000	0,268000	0,259300	0,268000	%2,96
GRT	0,388700	0,394900	0,386400	0,392700	%1,00
SAND	0,692800	0,705400	0,689400	0,702200	%1,21
MANA	0,660400	0,669800	0,655100	0,669800	%1,24
AXS	10,8120	11,0340	10,7610	11,0280	%1,99
THETA	2,8070	3,1510	2,7950	3,0900	%9,93
XTZ	1,3680	1,4090	1,3640	1,4010	%2,26
EGLD	58,9600	60,5600	58,7700	60,1900	%2,00
CRV	0,683100	0,699200	0,680800	0,694100	%1,54
SNX	4,5590	4,7460	4,5440	4,6560	%1,99
COMP	76,7300	79,5700	76,5200	79,4900	%3,58
YFI	8.879,00	9.202,00	8.821,00	9.137,00	%2,94
SUSHI	1,8290	1,9250	1,8230	1,8890	%3,22
1INCH	0,606000	0,619000	0,599300	0,617600	%1,78
ENJ	0,491000	0,505600	0,489200	0,504500	%2,62
CHZ	0,146750	0,150970	0,146530	0,149690	%1,81
BAT	0,326200	0,337800	0,325100	0,336100	%3,00
ZEC	30,0700	30,7400	29,9700	30,4500	%1,20
DASH	38,7600	40,1100	38,6500	40,0400	%3,25
NEO	16,1600	16,6800	15,9600	16,5200	%2,29
IOTA	0,344100	0,353630	0,341000	0,351960	%2,28
KSM	48,4000	49,4200	47,9500	48,4200	%-0,12
RUNE	8,3830	8,7260	8,3820	8,7140	%3,97
LDO	2,7810	2,9690	2,7700	2,9660	%6,50
SUI	1,8805	1,9263	1,8651	1,9137	%1,77
SEI	0,818246	0,827912	0,803381	0,824316	%0,74
INJ	35,7700	37,6500	35,6900	36,8000	%2,79
PEPE	0,00000813	0,00000917	0,00000803	0,00000881	%8,50
ONDO	0,896089	1,0491	0,889558	0,978696	%9,22
FET	3,2040	3,2691	3,0060	3,0526	%-4,83
STX	3,6318	3,6763	3,5226	3,6626	%0,66
WBTC	69.676,18	71.445,40	69.627,70	71.445,40	%2,54
GALA	0,067310	0,069790	0,066400	0,069030	%2,45
APE	1,9710	2,0280	1,9640	2,0100	%1,88
CAKE	4,5850	4,6570	4,5760	4,6260	%0,85
QNT	133,10	135,80	132,00	132,30	%-0,68
ROSE	0,134310	0,138090	0,133480	0,137470	%2,38
ZIL	0,037070	0,040460	0,036680	0,038960	%4,96
ONE	0,030140	0,032980	0,029960	0,031930	%5,87
CELO	1,2004	1,2715	1,1964	1,2447	%3,54
KAVA	1,0198	1,0932	1,0158	1,0660	%4,52
LRC	0,374000	0,387800	0,372900	0,382400	%2,25
STORJ	0,786000	0,801400	0,775300	0,793200	%0,93
ANKR	0,054130	0,064140	0,053940	0,059680	%10,13
SKL	0,118230	0,121610	0,117710	0,119740	%1,31
UMA	4,1950	4,4450	4,1720	4,4110	%5,12
BAL	5,0300	5,2600	5,0000	5,2400	%4,17
AUDIO	0,297000	0,305000	0,296500	0,302500	%1,92
DYDX	3,3760	3,4520	3,3690	3,4300	%1,48
GMX	44,7900	46,4100	44,7000	45,7400	%2,10
WLD	8,1199	8,2853	8,0931	8,2222	%1,26
PYTH	0,921976	1,0129	0,917137	1,0006	%8,53
ENS	21,6995	22,4700	21,6091	22,4445	%3,43