28 Mart 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	69.442,92	71.537,97	68.985,13	70.752,40	%1,90
Ethereum	3.500,51	3.609,71	3.470,60	3.559,40	%1,69
Tether	0,999540	1,0005	0,999230	1,0000	%0,05
BNB	574,50	591,50	574,50	583,10	%1,55
XRP	0,611700	0,637200	0,604700	0,624600	%2,09
Solana	186,25	190,84	180,94	189,39	%1,72
USD Coin	1,0006	1,0009	0,999600	0,999900	%-0,07
Cardano	0,647500	0,657800	0,635300	0,650800	%0,46
Dogecoin	0,190320	0,227840	0,189290	0,220160	%15,52
TRON	0,119350	0,120620	0,119070	0,120440	%0,95
Avalanche	54,0200	55,0300	53,2000	54,6300	%0,98
Polkadot	9,4438	9,6489	9,3029	9,5168	%0,77
Chainlink	19,2790	19,7800	19,0450	19,1420	%-0,78
Litecoin	93,6000	96,4600	93,4300	94,0900	%0,60
Bitcoin Cash	537,00	586,10	527,90	567,70	%5,34
Shiba Inu	0,00003016	0,00003275	0,00002982	0,00003200	%6,14
Uniswap	12,2460	12,8706	12,1296	12,7683	%4,26
Stellar	0,133700	0,138800	0,132600	0,138000	%3,22
Cosmos	12,5990	12,6600	12,1700	12,2950	%-2,64
Ethereum Classic	31,7700	32,8400	31,3400	32,5300	%2,39
Monero	138,14	140,08	134,68	134,88	%-2,37
Filecoin	9,1230	9,3670	8,9700	9,2960	%1,85
Hedera	0,113600	0,117500	0,111300	0,116100	%2,02
Internet Computer	18,3900	18,7960	17,4000	18,0380	%-1,91
Aptos	17,6792	18,2567	16,9676	17,3957	%-1,61
NEAR Protocol	7,2550	7,4310	7,1220	7,1890	%-0,90
Arbitrum	1,6538	1,6955	1,6279	1,6661	%0,73
Optimism	3,6650	3,7540	3,6100	3,7240	%1,50
VET	0,044270	0,047920	0,042890	0,046690	%5,42
AAVE	124,97	128,34	122,55	127,83	%2,26
ALGO	0,270700	0,275100	0,262300	0,272800	%0,70
GRT	0,400500	0,426300	0,397600	0,412300	%2,89
SAND	0,683300	0,704300	0,669800	0,696000	%1,81
MANA	0,665000	0,685400	0,653200	0,675100	%1,52
AXS	10,9160	11,4050	10,7060	11,1990	%2,57
THETA	2,9780	3,0070	2,9010	2,9470	%-1,14
XTZ	1,3910	1,4170	1,3380	1,4140	%1,51
EGLD	60,8500	61,7200	59,3900	61,1700	%0,31
CRV	0,694100	0,707600	0,678500	0,701500	%1,12
SNX	4,7820	5,1100	4,6610	5,0510	%5,63
COMP	77,5300	79,6600	76,3400	79,1000	%2,05
YFI	8.846,00	9.062,00	8.712,00	9.006,00	%1,75
SUSHI	1,7780	1,8470	1,7210	1,8240	%2,59
1INCH	0,583200	0,605600	0,572100	0,603200	%3,50
ENJ	0,493900	0,511600	0,487500	0,499300	%1,01
CHZ	0,141790	0,146240	0,138560	0,145690	%2,70
BAT	0,337300	0,341400	0,329000	0,336700	%-0,09
ZEC	31,0300	31,6800	30,3700	30,7700	%-0,74
DASH	37,8900	39,0600	37,4000	38,3200	%1,11
NEO	15,7400	16,3000	15,3500	16,2500	%3,24
IOTA	0,349350	0,362640	0,339120	0,355320	%1,71
KSM	48,3600	49,4000	47,0000	48,9200	%1,24
RUNE	8,8970	9,5600	8,8000	9,2770	%4,27
LDO	2,9580	2,9840	2,8300	2,8820	%-2,57
SUI	2,0754	2,1675	1,9588	2,0219	%-2,58
SEI	0,893647	0,905129	0,855941	0,866352	%-3,05
INJ	37,9000	38,8200	37,2100	38,4500	%1,40
PEPE	0,00000762	0,00000832	0,00000739	0,00000799	%4,86
ONDO	0,864533	0,960333	0,854582	0,910157	%5,28
FET	3,0855	3,4735	3,0095	3,2611	%5,00
STX	3,3656	3,4848	3,3212	3,4373	%1,99
WBTC	69.468,38	71.505,72	68.941,38	70.746,11	%1,84
GALA	0,065330	0,068280	0,064570	0,067880	%3,89
APE	1,9950	2,0620	1,9600	2,0480	%2,71
CAKE	4,4240	4,7290	4,4220	4,6010	%4,00
QNT	136,60	143,90	134,10	137,60	%0,66
ROSE	0,140470	0,143560	0,138050	0,142050	%1,10
ZIL	0,035450	0,038300	0,034580	0,037290	%5,16
ONE	0,031210	0,032240	0,030580	0,031400	%0,67
CELO	1,2844	1,3283	1,2274	1,3027	%1,50
KAVA	0,982300	1,0143	0,957500	1,0097	%2,77
LRC	0,392800	0,402500	0,384000	0,393400	%0,15
STORJ	0,776000	0,851900	0,769100	0,833900	%7,48
ANKR	0,056630	0,057970	0,053110	0,055310	%-2,45
SKL	0,116590	0,122760	0,113940	0,115080	%-1,34
UMA	4,2970	4,3760	4,1620	4,3080	%0,23
BAL	5,1200	5,2100	5,0300	5,1400	%0,39
AUDIO	0,290700	0,319400	0,285300	0,311300	%7,16
DYDX	3,4390	3,5030	3,3720	3,4790	%1,13
GMX	45,2200	45,8400	44,5600	45,2300	%0,02
WLD	8,4358	8,6174	8,2016	8,4185	%-0,20
PYTH	0,914908	0,922054	0,882247	0,918619	%0,41
ENS	21,8949	22,8151	21,3683	22,3424	%2,04