26 Mart 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	69.929,09	71.489,39	69.317,42	70.004,44	%0,16
Ethereum	3.592,52	3.677,31	3.544,39	3.587,49	%-0,09
Tether	1,0003	1,0007	0,999730	0,999950	%-0,03
BNB	587,40	597,00	571,90	580,50	%-1,12
XRP	0,640500	0,652900	0,625700	0,631800	%-1,37
Solana	189,20	196,53	186,36	190,44	%0,78
USD Coin	0,999700	1,0002	0,999500	1,0001	%0,04
Cardano	0,656700	0,683100	0,652000	0,665000	%1,26
Dogecoin	0,175170	0,186170	0,174840	0,182230	%3,98
TRON	0,120400	0,122380	0,120340	0,120780	%0,29
Avalanche	57,7600	59,2700	55,3600	55,7900	%-3,41
Polkadot	9,7376	10,0524	9,5398	9,6906	%-0,48
Chainlink	19,3800	20,7250	19,3380	20,0060	%3,25
Litecoin	90,6000	96,9800	87,6300	95,7700	%5,69
Bitcoin Cash	488,00	494,80	468,20	479,30	%-1,68
Shiba Inu	0,00002871	0,00003166	0,00002849	0,00003062	%6,69
Uniswap	12,4336	12,8773	12,3902	12,7089	%2,21
Stellar	0,136600	0,139900	0,135600	0,138100	%1,02
Cosmos	12,1760	12,3730	11,9350	12,2150	%0,28
Ethereum Classic	32,4400	33,2200	31,7600	32,1300	%-1,05
Monero	141,64	143,61	133,92	135,52	%-4,32
Filecoin	9,3740	9,7270	9,1890	9,4500	%0,89
Hedera	0,117200	0,130700	0,116800	0,120300	%2,73
Internet Computer	17,6490	20,3360	17,3030	19,0440	%7,85
Aptos	17,2848	19,2898	17,0408	18,0950	%4,68
NEAR Protocol	7,4440	8,0840	7,4270	7,6510	%2,71
Arbitrum	1,7233	1,7535	1,6659	1,7007	%-1,34
Optimism	3,8570	4,0220	3,7930	3,9160	%1,48
VET	0,044720	0,046240	0,043610	0,045000	%0,60
AAVE	127,07	131,95	125,79	130,79	%2,96
ALGO	0,268200	0,286300	0,267300	0,279900	%4,44
GRT	0,403000	0,417100	0,391300	0,398500	%-1,09
SAND	0,694500	0,728100	0,686600	0,721100	%3,80
MANA	0,665400	0,695500	0,663900	0,692000	%4,01
AXS	10,8400	11,4900	10,8110	11,4160	%5,31
THETA	3,0870	3,2390	3,0520	3,0640	%-0,81
XTZ	1,3500	1,3840	1,3280	1,3780	%2,15
EGLD	63,5200	64,8000	61,9000	63,5300	%0,16
CRV	0,707600	0,725700	0,691700	0,712900	%0,81
SNX	5,1100	5,1570	4,8440	4,9220	%-3,60
COMP	77,1300	80,4000	76,9200	79,1600	%2,61
YFI	9.065,00	9.476,00	8.957,00	9.212,00	%1,70
SUSHI	1,7710	1,8290	1,7610	1,8090	%2,15
1INCH	0,591800	0,618200	0,590600	0,607700	%2,77
ENJ	0,518300	0,541800	0,511000	0,522500	%0,89
CHZ	0,145300	0,151870	0,144390	0,147590	%1,60
BAT	0,336800	0,353900	0,333400	0,346200	%3,75
ZEC	30,3800	31,8900	30,3600	31,6300	%4,29
DASH	38,0200	39,5400	37,5200	38,7200	%1,84
NEO	15,7400	16,4500	15,7000	16,2100	%3,25
IOTA	0,343830	0,377080	0,343830	0,366570	%6,61
KSM	49,0200	51,3600	48,8200	50,0300	%2,23
RUNE	9,0540	9,8470	9,0210	9,5000	%4,86
LDO	3,3110	3,3710	3,1060	3,1330	%-5,40
SUI	1,7035	1,8970	1,6966	1,8858	%10,69
SEI	0,839344	0,869385	0,821464	0,843117	%0,45
INJ	37,8600	41,4300	37,7500	39,0300	%3,14
PEPE	0,00000810	0,00000869	0,00000786	0,00000804	%-0,74
ONDO	0,928151	0,994145	0,849551	0,877481	%-5,46
FET	2,6673	3,0442	2,6617	2,8292	%6,13
STX	3,6093	3,6452	3,4290	3,4629	%-4,31
WBTC	69.846,26	71.511,79	69.282,74	69.996,50	%0,15
GALA	0,067870	0,072860	0,066970	0,068190	%0,41
APE	2,0600	2,1410	2,0200	2,0680	%0,34
CAKE	4,4190	4,5500	4,2980	4,3930	%-0,61
QNT	140,20	149,40	137,80	139,60	%-0,57
ROSE	0,150120	0,153200	0,145300	0,149130	%-0,67
ZIL	0,035950	0,038420	0,035900	0,037380	%4,04
ONE	0,033280	0,035000	0,032330	0,033320	%0,12
CELO	1,2088	1,3807	1,2019	1,2728	%5,22
KAVA	0,972900	1,0326	0,969000	1,0070	%3,56
LRC	0,415200	0,428900	0,402500	0,416700	%0,36
STORJ	0,763400	0,819900	0,761400	0,804100	%5,33
ANKR	0,050620	0,065060	0,050410	0,056720	%12,16
SKL	0,117440	0,128450	0,115430	0,119430	%1,70
UMA	4,0980	4,2870	4,0550	4,2010	%2,51
BAL	5,1800	5,3200	5,1400	5,2300	%0,97
AUDIO	0,292200	0,310700	0,292200	0,302800	%3,84
DYDX	3,5290	3,7090	3,5220	3,6460	%3,29
GMX	47,3600	48,9000	46,0100	46,9900	%-0,70
WLD	8,6624	9,4538	8,5955	8,7486	%1,00
PYTH	0,970690	0,993460	0,925724	0,948569	%-2,28
ENS	22,7438	23,3860	22,1342	22,6855	%-0,26