17 Mart 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	65.496,00	68.866,03	64.607,99	68.393,47	%4,70
Ethereum	3.533,44	3.678,10	3.421,54	3.644,70	%3,43
Tether	0,999230	0,999760	0,998440	0,999380	%0,02
BNB	578,60	590,10	550,20	571,70	%-0,83
XRP	0,604200	0,624900	0,587700	0,619100	%2,67
Solana	181,99	204,50	178,92	201,82	%10,82
USD Coin	1,0008	1,0018	1,0003	1,0007	%0,00
Cardano	0,662100	0,688000	0,630600	0,681400	%3,37
Dogecoin	0,143710	0,158550	0,137260	0,154150	%8,16
TRON	0,125280	0,126510	0,124330	0,126240	%0,78
Avalanche	53,4500	58,3700	50,2000	58,3300	%8,95
Polkadot	9,6968	10,2407	9,2411	10,1156	%4,32
Chainlink	18,1920	18,8190	17,4280	18,6650	%3,00
Litecoin	84,5100	86,7900	80,9400	85,9200	%2,15
Bitcoin Cash	390,00	407,70	370,00	402,50	%3,55
Shiba Inu	0,00002537	0,00003005	0,00002432	0,00002945	%16,17
Uniswap	12,0322	12,6481	11,4306	12,5350	%4,18
Stellar	0,129700	0,133200	0,124300	0,132200	%2,32
Cosmos	11,9860	12,3890	11,5260	12,2670	%2,82
Ethereum Classic	30,8300	32,3800	29,4800	31,9400	%4,07
Monero	139,14	145,02	132,36	141,13	%1,43
Filecoin	8,8380	9,3460	8,3120	9,1730	%3,74
Hedera	0,111200	0,119800	0,106900	0,116300	%4,96
Internet Computer	12,2230	12,7490	11,5920	12,5820	%2,74
Aptos	13,2941	15,6762	13,2912	14,0244	%5,49
NEAR Protocol	6,7260	8,4340	6,6350	8,2310	%22,28
Arbitrum	1,7615	1,7753	1,6156	1,7365	%-1,11
Optimism	3,5560	3,6400	3,3620	3,5810	%0,84
VET	0,040610	0,042920	0,038290	0,042120	%4,10
AAVE	118,76	129,43	113,59	126,78	%6,79
ALGO	0,268300	0,280900	0,252800	0,275200	%2,96
GRT	0,368500	0,434700	0,359400	0,422300	%14,88
SAND	0,628300	0,657200	0,594000	0,649400	%3,44
MANA	0,624800	0,652400	0,591000	0,645500	%3,40
AXS	10,3710	10,9870	9,8300	10,8330	%4,46
THETA	2,7630	3,1990	2,6410	3,1360	%14,16
XTZ	1,2960	1,3570	1,2350	1,3420	%3,95
EGLD	62,5100	65,0700	58,6900	64,6400	%3,44
CRV	0,692600	0,715400	0,655400	0,689800	%-0,50
SNX	3,9960	4,1770	3,8230	4,1020	%2,68
COMP	76,1600	80,6300	73,0900	79,4000	%4,24
YFI	8.877,00	9.393,00	8.532,00	9.254,00	%4,16
SUSHI	1,7630	1,8360	1,6830	1,7870	%1,36
1INCH	0,562900	0,594800	0,535000	0,586500	%3,88
ENJ	0,517500	0,547900	0,494900	0,540000	%4,75
CHZ	0,134010	0,141290	0,126190	0,139620	%4,70
BAT	0,308700	0,319100	0,290900	0,314800	%2,17
ZEC	29,1600	29,9000	27,3400	29,2600	%0,62
DASH	36,1000	37,7100	34,1900	37,1300	%2,94
NEO	14,9000	15,6000	14,0800	15,4600	%3,97
IOTA	0,319440	0,335830	0,300000	0,330150	%3,35
KSM	48,2400	50,7200	45,7900	50,1200	%3,94
RUNE	8,1710	9,0450	7,9050	8,9660	%9,58
LDO	2,7230	2,7640	2,5620	2,7230	%0,22
SUI	1,6341	1,6388	1,4351	1,6185	%-0,96
SEI	0,899218	0,912208	0,831391	0,890031	%-1,02
TIA	0,009000	0,009000	0,007376	0,007393	%-17,86
INJ	40,7700	43,4300	39,2800	42,8200	%5,13
PEPE	0,00000750	0,00000818	0,00000689	0,00000784	%5,52
ONDO	0,469975	0,501263	0,446430	0,491048	%4,48
FET	2,4220	3,0168	2,3546	2,8095	%15,68
STX	2,6200	2,7997	2,5841	2,7718	%6,33
WBTC	65.238,41	68.805,10	64.592,50	68.341,31	%4,69
GALA	0,059870	0,064840	0,056280	0,062940	%5,22
APE	2,0700	2,1290	1,9390	2,1070	%1,84
CAKE	4,2430	4,4040	3,9830	4,2140	%-0,68
QNT	123,30	130,20	117,90	128,10	%3,89
ROSE	0,148770	0,159350	0,140000	0,153630	%3,29
ZIL	0,033060	0,034420	0,030620	0,033930	%3,16
ONE	0,029130	0,031280	0,028020	0,030700	%5,35
CELO	1,1843	1,2591	1,1208	1,2351	%4,28
KAVA	0,893100	0,929700	0,838900	0,916800	%2,70
LRC	0,425900	0,454100	0,408000	0,436800	%2,54
STORJ	0,709400	0,748700	0,660400	0,735800	%3,72
ANKR	0,046260	0,050450	0,043890	0,050240	%8,65
SKL	0,089820	0,092840	0,085520	0,090630	%1,00
UMA	4,0220	4,1550	3,7840	4,1030	%2,12
BAL	5,0500	5,2600	4,8000	5,2000	%2,97
AUDIO	0,285800	0,297800	0,269300	0,292700	%2,49
DYDX	3,5130	3,6270	3,3290	3,5830	%2,08
GMX	48,9900	51,4000	47,0400	50,5700	%3,63
WLD	8,4429	9,9241	8,3266	9,5974	%13,67
PYTH	0,993930	1,0861	0,945089	1,0706	%7,71
ENS	21,6604	22,8357	20,3426	22,6407	%4,53