7 Mart 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	66.066,52	67.956,00	65.569,78	66.823,18	%1,16
Ethereum	3.820,12	3.933,05	3.736,25	3.869,87	%1,45
Tether	1,0008	1,0025	1,0003	1,0017	%0,09
BNB	429,30	476,50	423,40	474,50	%10,55
XRP	0,612600	0,638700	0,607300	0,627200	%2,47
Solana	131,04	149,00	130,66	143,81	%10,03
USD Coin	0,999200	0,999800	0,997700	0,998400	%-0,08
Cardano	0,736000	0,754900	0,718800	0,742700	%1,09
Dogecoin	0,158110	0,162260	0,146560	0,157570	%-0,11
TRON	0,137750	0,138000	0,136530	0,137110	%-0,44
Avalanche	41,6900	44,4700	41,6300	43,2000	%4,05
Polkadot	10,5142	10,9896	10,2680	10,4221	%-0,88
Chainlink	20,1130	20,3750	19,6110	20,0900	%0,09
Litecoin	85,8400	89,5600	83,5000	88,0000	%2,58
Bitcoin Cash	415,80	439,40	398,20	431,90	%3,95
Shiba Inu	0,00003357	0,00003465	0,00002936	0,00003149	%-5,35
Uniswap	15,3866	15,5526	14,6633	14,9090	%-3,10
Stellar	0,138600	0,143400	0,137600	0,142000	%2,60
Cosmos	14,2360	14,4920	13,5530	13,8960	%-2,18
Ethereum Classic	37,3000	38,3700	36,0800	37,9000	%1,69
Monero	142,42	152,90	134,57	144,70	%1,60
Filecoin	10,0660	10,3000	9,5700	9,9220	%-1,28
Hedera	0,126100	0,139200	0,124700	0,133600	%6,12
Internet Computer	15,3810	15,7960	14,3710	14,9160	%-2,77
Aptos	13,6477	13,9367	13,1700	13,2689	%-2,78
NEAR Protocol	5,9420	6,1540	5,4420	5,5160	%-6,38
Arbitrum	2,0558	2,1838	2,0194	2,1636	%5,35
Optimism	4,5510	4,7620	4,4420	4,6570	%2,44
VET	0,047070	0,048570	0,046180	0,048360	%2,98
AAVE	127,87	134,00	120,60	133,83	%5,05
ALGO	0,260000	0,284200	0,258900	0,279900	%7,86
GRT	0,324900	0,359700	0,314400	0,345300	%6,34
SAND	0,681300	0,710000	0,673000	0,696200	%2,40
MANA	0,658000	0,707900	0,645800	0,693200	%5,62
AXS	10,3920	10,8780	10,2830	10,7030	%2,91
THETA	2,8970	3,0690	2,8210	2,9490	%2,15
XTZ	1,4040	1,5230	1,3940	1,4770	%5,50
EGLD	64,8000	67,7900	64,5800	67,2600	%4,25
CRV	0,800900	0,812600	0,766000	0,792000	%-1,43
SNX	4,3720	4,5750	4,3410	4,5030	%3,16
COMP	89,5000	90,3600	85,8300	89,6000	%0,35
YFI	9.669,00	10.392,00	9.276,00	10.372,00	%7,58
SUSHI	1,9070	2,0200	1,8280	2,0000	%5,49
1INCH	0,634600	0,649000	0,598400	0,631700	%-0,44
ENJ	0,539800	0,596000	0,514400	0,566200	%5,09
CHZ	0,148640	0,154070	0,143970	0,151340	%2,13
BAT	0,325800	0,356500	0,322400	0,350100	%7,46
ZEC	32,8900	34,4700	32,6200	34,0300	%3,03
DASH	38,6800	39,8200	38,0300	39,1600	%1,06
NEO	17,2100	17,7500	16,5500	17,5200	%1,74
IOTA	0,350000	0,352700	0,336060	0,345470	%-1,29
KSM	54,9200	57,2400	53,3000	53,8000	%-2,02
RUNE	5,2860	6,9830	5,2650	6,9620	%31,88
LDO	3,4050	3,5210	3,2840	3,4570	%1,65
SUI	1,4750	1,6200	1,4711	1,5799	%7,12
SEI	0,785684	0,957678	0,775637	0,930289	%18,40
TIA	0,008702	0,009602	0,006636	0,007607	%-12,58
INJ	38,9600	44,8900	38,8800	42,8300	%10,30
PEPE	0,00000723	0,00000759	0,00000640	0,00000682	%-5,15
ONDO	0,575969	0,609550	0,556906	0,602222	%4,56
FET	2,4473	2,8487	2,4093	2,5801	%6,58
STX	2,8406	2,9296	2,7395	2,9047	%2,40
WBTC	66.258,26	68.010,86	65.755,09	66.995,32	%1,08
GALA	0,042790	0,044960	0,042010	0,043980	%3,19
APE	2,2120	2,2430	2,1390	2,2070	%-0,09
CAKE	3,3100	3,6310	3,2120	3,5900	%8,49
QNT	126,80	130,60	125,10	126,70	%0,00
ROSE	0,163610	0,177690	0,162770	0,172300	%5,32
ZIL	0,036740	0,036740	0,033790	0,035380	%-3,70
ONE	0,032340	0,037040	0,031620	0,035220	%8,80
CELO	1,1891	1,2658	1,1448	1,1988	%0,95
KAVA	0,958200	1,0237	0,948500	1,0138	%5,80
LRC	0,357400	0,367800	0,341700	0,364900	%2,10
STORJ	0,772400	0,821800	0,764200	0,814100	%5,43
ANKR	0,042450	0,056870	0,041320	0,049160	%15,37
SKL	0,104160	0,107490	0,101950	0,104510	%0,41
UMA	3,9710	4,1840	3,8940	4,1640	%4,99
BAL	5,6400	5,9300	5,4700	5,8400	%3,55
AUDIO	0,307000	0,319200	0,297300	0,314300	%2,51
DYDX	4,1290	4,5190	3,9540	4,3690	%5,99
GMX	53,3500	58,4900	51,7600	56,9600	%6,99
WLD	7,2849	8,0509	7,0755	7,2050	%-1,10
PYTH	0,624816	0,687602	0,623867	0,678494	%8,59
ENS	25,8290	26,2713	24,4250	25,3656	%-1,79