2 Mart 2024 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	62.379,02	62.430,24	61.600,01	61.983,26	%-0,64
Ethereum	3.433,89	3.460,03	3.395,03	3.420,67	%-0,37
Tether	1,0008	1,0015	1,0005	1,0007	%0,00
BNB	407,50	414,70	405,90	410,90	%0,88
XRP	0,601600	0,649600	0,599600	0,644100	%7,15
Solana	129,46	131,61	127,33	130,07	%0,13
USD Coin	0,999200	0,999500	0,998400	0,999200	%0,00
Cardano	0,719100	0,763500	0,717700	0,741300	%3,14
Dogecoin	0,139790	0,150410	0,136330	0,141930	%1,66
TRON	0,141650	0,141710	0,140140	0,141150	%-0,23
Avalanche	42,7000	44,5400	42,0200	44,4300	%3,76
Polkadot	8,6742	9,4592	8,6153	9,4361	%8,78
Chainlink	20,0630	21,6750	19,9710	21,4000	%6,75
Litecoin	84,8400	94,5000	84,4900	94,4100	%11,25
Bitcoin Cash	316,30	504,00	315,60	500,70	%58,30
Shiba Inu	0,00001693	0,00002339	0,00001661	0,00002260	%33,18
Uniswap	11,6077	13,3958	11,3500	12,6398	%8,89
Stellar	0,126800	0,138300	0,126800	0,138200	%8,73
Cosmos	11,6320	12,2000	11,6020	12,2000	%4,80
Ethereum Classic	30,3200	34,8200	30,2700	34,2400	%12,89
Monero	144,70	145,56	134,28	144,71	%0,03
Filecoin	8,2000	9,4850	8,1520	9,3030	%13,30
Hedera	0,116400	0,120400	0,112500	0,115400	%-1,11
Internet Computer	12,9540	13,6420	12,7790	13,2900	%2,46
Aptos	11,8880	12,2382	11,5704	12,1480	%2,17
NEAR Protocol	3,9580	4,4920	3,8880	4,4890	%13,30
Arbitrum	1,9878	2,0249	1,9519	2,0249	%1,92
Optimism	3,7540	3,9890	3,7230	3,9890	%6,09
VET	0,048760	0,051400	0,048530	0,051340	%5,27
AAVE	110,57	118,43	110,10	116,12	%5,02
ALGO	0,228000	0,247900	0,225600	0,247900	%8,68
GRT	0,321700	0,325100	0,306900	0,318200	%-1,12
SAND	0,664200	0,707800	0,650000	0,690700	%3,94
MANA	0,665300	0,700300	0,650900	0,682200	%2,52
AXS	9,8940	10,8340	9,8290	10,6940	%8,10
THETA	2,0450	2,1770	1,9080	2,1510	%5,13
XTZ	1,2830	1,4320	1,2510	1,4260	%11,06
EGLD	63,1900	66,3900	63,0300	66,1200	%4,60
CRV	0,652500	0,689900	0,642300	0,689500	%5,65
SNX	4,5380	4,7370	4,4550	4,6160	%1,63
COMP	95,0500	96,3700	89,3300	92,1600	%-3,11
YFI	8.911,00	9.611,00	8.906,00	9.611,00	%7,59
SUSHI	1,6020	1,7340	1,5620	1,7340	%7,97
1INCH	0,551000	0,583000	0,540500	0,580700	%5,28
ENJ	0,463100	0,528700	0,454400	0,524500	%13,09
CHZ	0,161340	0,164250	0,156160	0,162550	%0,61
BAT	0,320800	0,348500	0,320800	0,331900	%11,38
ZEC	29,5700	33,3000	29,2700	33,1000	%12,05
DASH	33,9300	40,7700	33,8700	39,8300	%17,42
NEO	15,4300	17,0500	15,4000	16,9600	%9,84
IOTA	0,314800	0,335740	0,309110	0,334630	%6,30
KSM	50,7700	54,5200	50,6100	54,1600	%6,55
RUNE	5,7870	5,8350	5,6380	5,7580	%-0,50
LDO	3,3540	3,4400	3,3210	3,4390	%2,56
SUI	1,6903	1,6993	1,5869	1,6210	%-4,10
SEI	0,860907	0,864660	0,829612	0,848017	%-1,52
TIA	0,012192	0,012429	0,010124	0,010326	%-15,31
INJ	45,1300	46,3300	42,1600	42,7400	%-5,32
PEPE	0,00000400	0,00000497	0,00000393	0,00000438	%9,77
ONDO	0,507963	0,525429	0,471861	0,487759	%-4,03
FET	1,7226	1,9384	1,5742	1,8004	%4,44
STX	2,9716	2,9720	2,8855	2,9720	%0,08
WBTC	62.392,39	62.431,34	61.605,05	61.968,38	%-0,74
GALA	0,041860	0,048970	0,040070	0,046190	%10,74
APE	2,1210	2,4830	2,0690	2,2870	%7,47
CAKE	3,1980	3,3470	3,1570	3,3420	%4,44
QNT	124,30	127,60	120,00	127,60	%2,49
ROSE	0,162000	0,167840	0,154870	0,159670	%-1,44
ZIL	0,029420	0,031500	0,029200	0,031330	%7,74
ONE	0,025740	0,027990	0,024720	0,027900	%8,39
CELO	1,1995	1,2240	1,1034	1,2218	%2,00
KAVA	0,893200	0,999000	0,883300	0,961400	%7,66
LRC	0,303400	0,328400	0,301500	0,323200	%6,28
STORJ	0,815000	0,845200	0,778900	0,844700	%3,67
ANKR	0,038130	0,040690	0,036820	0,040110	%5,25
SKL	0,110140	0,128900	0,105770	0,108970	%-1,13
UMA	4,3640	4,5100	4,3110	4,4990	%3,00
BAL	5,1600	5,2600	5,1000	5,2500	%1,74
AUDIO	0,304000	0,314000	0,297500	0,312600	%2,69
DYDX	3,5680	3,8230	3,5050	3,7850	%5,81
GMX	55,8700	58,3400	55,0200	58,3400	%4,42
WLD	7,9361	8,1691	7,5319	7,6758	%-3,34
PYTH	0,674487	0,692267	0,649422	0,688911	%2,14
ENS	21,5465	22,7247	21,3960	22,6834	%5,29