Amerikan Doları 50,0436 %0,05Euro 56,2126 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1233 %0,02Bitcoin 80.459,06 %0,40Ethereum 2.425,78 %0,20

21 Kasım 2023 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin37.445,6537.628,2035.796,9935.801,88%-4,39
Ethereum2.021,062.034,511.932,211.934,61%-4,30
Tether1,00071,00071,00001,0003%-0,04
BNB253,10271,20224,10225,70%-10,83
XRP0,6117000,6177000,5733000,578800%-5,46
Solana56,530057,300051,370051,6500%-8,71
USD Coin0,9993000,9998000,9992000,999600%0,03
Cardano0,3799000,3898000,3558000,356800%-6,18
Dogecoin0,0776600,0787000,0710600,071790%-7,61
TRON0,1009700,1019400,0957200,096120%-4,80
Avalanche20,810022,200018,990019,0100%-8,87
Polkadot5,30485,32694,85594,8894%-7,83
Chainlink14,461014,659013,344013,3560%-7,72
Litecoin69,500071,860065,500066,1800%-4,78
Bitcoin Cash226,10235,00212,80216,30%-4,38
Shiba Inu0,000008430,000008510,000007680,00000774%-8,19
Uniswap5,18485,26264,86354,8816%-5,85
Stellar0,1198000,1203000,1122000,113400%-5,26
Cosmos8,96309,07508,21008,2100%-8,46
Ethereum Classic19,440019,610017,850018,0700%-7,05
Monero162,93165,86158,34159,43%-2,15
Filecoin4,68704,73904,17504,1930%-10,56
Hedera0,0660000,0662000,0580000,058400%-12,05
Internet Computer4,52704,66604,06704,0810%-9,87
Aptos7,19787,45566,77956,8324%-5,11
NEAR Protocol2,00002,04501,73401,7500%-12,28
Arbitrum1,02611,05100,9507000,950700%-7,44
Optimism1,72801,75401,57601,5910%-7,98
VET0,0213100,0215500,0192600,019300%-9,56
AAVE90,200092,570084,010084,5200%-6,33
ALGO0,1413000,1427000,1235000,123500%-12,60
GRT0,1386000,1440000,1252000,125200%-9,80
SAND0,4119000,4184000,3657000,365700%-11,22
MANA0,4201000,4281000,3747000,376100%-10,56
AXS6,12006,31005,45005,4900%-10,29
THETA0,9600000,9750000,8580000,860000%-10,51
XTZ0,8420000,8510000,7660000,766000%-9,03
EGLD44,310044,840039,690039,8400%-10,33
CRV0,5682000,5828000,5186000,520600%-8,28
SNX3,46803,54103,12403,2260%-7,35
COMP51,150052,130046,790047,2100%-7,79
YFI8.281,008.531,007.537,007.537,00%-8,80
SUSHI1,05601,11900,9410000,951000%-10,11
1INCH0,3560000,3655000,3232000,323200%-9,16
ENJ0,2804000,2857000,2478000,250100%-10,52
CHZ0,0755700,0766600,0677700,068100%-10,03
BAT0,2210000,2223000,1967000,196700%-11,08
ZEC28,940029,330026,600026,8100%-7,30
DASH30,690031,210027,810028,0100%-8,70
NEO11,020011,380010,080010,0900%-8,44
IOTA0,1843100,1885600,1665400,168270%-8,70
KSM24,480024,860021,950022,0700%-9,84
RUNE5,26605,57404,89104,8910%-7,16
LDO2,41902,46702,20102,2110%-8,64
SUI0,5547000,5828000,5000000,502200%-9,46
SEI0,1638140,1844200,1465620,146579%-10,52
TIA0,0024110,0026380,0023590,002630%9,08
INJ15,880016,111014,198014,1980%-10,60
PEPE0,000001140,000001150,000001030,00000103%-9,65
FET0,5194000,5407000,4607000,460700%-11,39
STX0,6374000,6433000,5816000,584900%-8,44
WBTC37.347,4437.537,6235.731,9335.731,93%-4,36
GALA0,0256200,0271000,0226400,022660%-11,55
APE1,51301,55801,32101,3320%-11,85
CAKE2,60202,75602,24902,2520%-13,48
QNT98,9000100,2095,000095,2000%-3,84
ROSE0,0704400,0722200,0633700,063680%-9,61
ZIL0,0220600,0221900,0195500,019550%-11,38
ONE0,0139600,0141600,0120100,012050%-13,74
CELO0,5370000,5400000,4810000,483000%-10,06
KAVA0,7640000,7730000,6940000,697000%-8,65
LRC0,2201000,2257000,1957000,196600%-10,68
STORJ0,7510000,7907000,6609000,687300%-8,48
ANKR0,0262600,0265400,0230400,023040%-12,23
SKL0,0578300,0692700,0505600,051520%-10,93
UMA1,79401,82901,62201,6230%-9,53
BAL3,71003,77003,42003,4600%-6,74
AUDIO0,1868000,1906000,1687000,169400%-9,41
DYDX3,03303,28602,89103,0210%-0,30
GMX51,460052,090047,680047,6800%-7,38
WLD2,20142,47662,19652,2448%1,97
PYTH0,2816780,3764450,2798340,301283%7,25
ENS8,71268,86937,76457,8198%-10,25