Amerikan Doları 50,0194 %0,00Euro 56,1694 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,7743 %-0,43EUR/USD 1,1230 %-0,01Bitcoin 80.202,80 %0,08Ethereum 2.419,28 %-0,07

1 Eylül 2023 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin25.950,7526.148,4125.367,6925.805,05%-0,51
Ethereum1.646,571.654,371.603,691.628,99%-1,02
Tether0,9997600,9999000,9991500,999650%-0,01
BNB216,60218,00211,40213,70%-1,38
XRP0,5105000,5118000,4880000,498100%-2,51
Solana19,700019,920019,080019,3200%-2,13
USD Coin1,00031,00081,00021,0004%0,02
Cardano0,2552000,2588000,2523000,255100%-0,12
Dogecoin0,0637800,0642100,0623600,063890%0,20
TRON0,0767600,0775000,0757800,076080%-0,83
Avalanche9,970010,07009,77009,9300%-0,50
Polkadot4,26954,29214,16564,2158%-1,26
Chainlink5,87406,02605,83005,9400%1,04
Litecoin63,880064,220061,950062,9900%-1,38
Bitcoin Cash207,70211,00197,90199,70%-3,76
Shiba Inu0,000007990,000008050,000007750,00000790%-1,13
Polygon0,0092380,0092390,0089960,009008%-2,37
Uniswap4,36764,41854,25044,2649%-2,34
Stellar0,1149000,1174000,1128000,114200%-0,52
Cosmos6,91506,97606,64206,6640%-3,76
Ethereum Classic15,500015,630015,240015,3700%-1,03
Monero143,11144,26139,20140,90%-1,36
Filecoin3,21603,22903,11303,1740%-1,06
Hedera0,0525000,0529000,0488000,049900%-4,77
Internet Computer3,33903,37303,19703,2370%-3,11
Aptos5,51895,56585,39765,5085%-0,15
NEAR Protocol1,15401,16301,11701,1270%-2,51
Arbitrum0,9164000,9290000,8709000,884700%-3,37
Optimism1,39101,40301,30001,3190%-5,24
VET0,0157500,0158500,0152300,015520%-1,52
AAVE55,500055,850053,650054,5300%-1,85
ALGO0,0932000,0952000,0907000,092100%-1,07
GRT0,0886000,0891000,0851000,085700%-3,16
SAND0,3101000,3118000,3003000,304600%-1,71
MANA0,2945000,2969000,2879000,293000%-0,48
AXS4,66004,69004,46004,5000%-3,43
THETA0,6170000,6210000,5910000,602000%-2,43
XTZ0,6860000,6900000,6670000,682000%-0,58
EGLD26,110026,330024,750024,8800%-4,89
CRV0,4525000,4566000,4281000,438400%-3,18
SNX1,92701,95501,90301,9330%0,00
COMP41,090041,540039,300040,0700%-2,58
YFI5.528,005.554,005.340,005.478,00%-0,90
SUSHI0,5910000,5960000,5630000,571000%-3,38
1INCH0,2446000,2462000,2330000,235300%-3,76
ENJ0,2340000,2348000,2253000,228300%-2,64
CHZ0,0604000,0608000,0592000,059900%-0,83
BAT0,1697000,1707000,1641000,165500%-2,47
ZEC24,750024,920023,620024,2200%-2,18
DASH26,030026,210025,080025,2300%-3,11
NEO7,07007,10006,86006,9400%-1,84
IOTA0,1565100,1678900,1537800,166330%6,27
KSM18,840019,290018,690018,8300%-0,11
RUNE1,50101,59601,50101,5580%3,87
LDO1,56201,57701,50501,5310%-2,05
SUI0,5004000,5161000,4805000,488900%-2,32
SEI0,1323230,1483160,1279700,139578%5,46
TIA0,0027790,0028920,0027110,002849%2,52
INJ6,99207,08906,74806,7960%-2,76
PEPE0,000000810,000000830,000000750,00000077%-4,94
FET0,2297000,2392000,2228000,230200%0,35
STX0,4905100,4999600,4658900,468320%-4,40
WBTC25.967,5726.165,0125.371,6425.801,08%-0,64
GALA0,0188200,0189100,0182300,018580%-1,28
APE1,42701,43901,37101,3920%-2,59
CAKE1,24501,25301,21801,2310%-1,12
QNT99,5000100,4098,200099,0000%-0,50
ROSE0,0397100,0399500,0382400,038900%-2,02
ZIL0,0161500,0162700,0157000,015900%-1,61
ONE0,0097200,0097800,0091400,009320%-4,12
CELO0,4390000,4470000,4110000,414000%-5,48
KAVA0,6570000,6880000,6470000,654000%-0,61
LRC0,1793000,1806000,1741000,177400%-1,06
STORJ0,2246000,2267000,2188000,221300%-1,43
ANKR0,0185900,0187200,0181600,018270%-1,77
SKL0,0217200,0218100,0207200,020960%-3,37
UMA1,32401,39501,31001,3410%1,44
BAL3,44003,47003,33003,3800%-1,74
AUDIO0,1494000,1507000,1446000,146600%-1,87
DYDX2,21502,29902,10602,1400%-3,34
GMX34,950035,230033,390033,5500%-4,12
WLD1,13521,14271,09971,1239%-0,98
ENS7,83207,88987,26477,4283%-5,15