Amerikan Doları 50,0192 %0,00Euro 56,1698 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6707 %-0,54EUR/USD 1,1230 %-0,01Bitcoin 80.181,88 %0,05Ethereum 2.418,02 %-0,12

18 Eylül 2022 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin20.112,2720.112,2719.347,6919.417,65%-3,45
Ethereum1.469,131.469,131.327,281.335,11%-9,10
Tether1,00011,00010,9998001,0000%-0,01
BNB279,20280,00264,10266,20%-4,62
XRP0,3765000,3976000,3560000,357900%-4,76
Solana33,690033,990030,870031,1000%-7,72
USD Coin0,9999001,00010,9999001,0001%0,02
Cardano0,4858000,4898000,4412000,447300%-7,94
Dogecoin0,0622000,0622100,0566800,057440%-7,67
TRON0,0622900,0626500,0607800,060790%-2,39
Avalanche18,480018,750016,380016,7100%-9,53
Polkadot7,06357,06356,43206,4452%-8,75
Chainlink8,10708,13207,44307,5190%-7,08
Litecoin57,830057,830052,540052,6300%-8,98
Bitcoin Cash122,20122,20110,60111,80%-8,44
Shiba Inu0,000011940,000011970,000010060,00001063%-10,97
Polygon0,0237390,0240810,0229440,023069%-2,82
Uniswap6,02466,04195,47215,4741%-9,16
Stellar0,1133000,1157000,1066000,107000%-5,56
Cosmos16,400016,406014,619014,6770%-10,56
Ethereum Classic34,430034,430029,310029,5200%-14,26
Monero147,64149,19138,00140,72%-4,67
Filecoin5,91005,92005,16005,2600%-11,00
Hedera0,0618000,0618000,0564000,057500%-6,81
Internet Computer6,30006,30005,50005,8500%-7,14
NEAR Protocol4,38004,41003,82703,9150%-10,62
Optimism1,13301,13700,9090000,929000%-17,93
VET0,0243500,0243500,0223400,022420%-7,89
AAVE81,400082,000070,800073,1000%-10,31
ALGO0,3112000,3177000,2895000,293300%-5,69
GRT0,1089000,1094000,0963000,099900%-8,26
SAND0,9107000,9177000,8127000,828700%-9,03
MANA0,7520000,7548000,6988000,703700%-6,44
AXS13,160013,270011,920012,0400%-8,65
THETA1,12101,12101,02801,0350%-7,67
XTZ1,55001,57201,42601,4380%-7,23
EGLD51,190051,590046,860047,3900%-7,39
CRV1,08401,08800,9010000,938000%-13,47
SNX2,73502,73902,36802,4390%-10,86
COMP54,500055,190046,920049,5200%-9,12
YFI9.343,009.370,008.097,008.345,00%-10,85
SUSHI1,18101,18100,9900001,0290%-12,80
1INCH0,6270000,6390000,5390000,571000%-9,08
ENJ0,5156000,5190000,4614000,469100%-8,93
CHZ0,2267000,2467000,2205000,231500%2,75
BAT0,3297000,3297000,2977000,303500%-7,95
ZEC58,800058,800051,900053,3000%-9,20
DASH44,540044,630039,930040,3100%-9,56
NEO9,07009,12008,19008,2400%-9,25
IOTA0,2705300,2723400,2450000,251740%-6,95
KSM44,810044,810038,590039,5800%-11,65
RUNE1,79701,79801,62601,6440%-8,51
LDO1,89801,92601,67801,6900%-10,91
TIA0,0068370,0072730,0060260,006523%-4,61
INJ1,69401,69401,43301,4500%-14,40
FET0,0886000,0890000,0805000,080900%-8,90
STX0,3566500,3570800,3247900,326780%-8,41
WBTC20.110,6220.110,6219.340,3019.430,62%-3,42
GALA0,0490600,0491500,0392400,041930%-14,57
APE5,63405,70605,02205,0820%-9,70
CAKE4,36704,49504,21604,2540%-2,59
QNT109,40111,30101,50103,90%-5,03
ROSE0,0622800,0625500,0550400,057200%-8,14
ZIL0,0348200,0348200,0309900,031620%-9,16
ONE0,0210900,0211700,0184400,018750%-11,05
CELO0,8150000,8160000,7570000,764000%-6,26
KAVA1,60401,60901,42801,4590%-8,98
LRC0,3314000,3335000,2918000,302400%-8,75
STORJ0,5088000,5130000,4523000,467400%-8,17
ANKR0,0344900,0345500,0297800,030790%-10,86
SKL0,0421000,0427500,0344100,036900%-12,48
UMA2,59902,62802,38602,3950%-7,85
BAL6,02006,05005,23005,4700%-9,14
AUDIO0,2510000,2510000,2090000,219000%-12,75
DYDX1,40401,40501,12601,1960%-14,75
WLD0,0103500,0103510,0102400,010243%-1,03
ENS14,533714,570412,228512,7764%-12,09