Amerikan Doları 50,0211 %0,01Euro 56,1694 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6289 %-0,58EUR/USD 1,1229 %-0,01Bitcoin 80.155,86 %0,02Ethereum 2.416,68 %-0,18

13 Eylül 2022 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin22.393,5222.702,0119.907,5920.175,38%-9,91
Ethereum1.716,081.751,191.562,191.574,39%-8,28
Tether1,00021,00090,9999001,0001%-0,01
BNB294,10298,00275,70277,40%-5,58
XRP0,3598000,3602000,3312000,332600%-7,56
Solana37,440038,900032,970032,9900%-11,91
USD Coin0,9998001,00000,9996001,0000%0,02
Cardano0,5014000,5079000,4613000,463600%-7,50
Dogecoin0,0639700,0641900,0592600,059620%-6,77
TRON0,0638600,0639600,0606600,060680%-4,98
Avalanche21,390021,740018,780018,8800%-11,69
Polkadot7,66207,91887,05087,1340%-6,89
Chainlink7,76407,94707,02607,0260%-9,46
Litecoin61,380067,380058,340059,1000%-3,70
Bitcoin Cash128,90133,70116,40117,60%-8,77
Shiba Inu0,000012880,000013060,000011910,00001210%-5,98
Polygon0,0239580,0239980,0231630,023269%-2,57
Uniswap6,65156,72356,02416,1125%-8,09
Stellar0,1138000,1139000,1043000,104500%-8,25
Cosmos15,521016,188013,734013,9000%-10,51
Ethereum Classic38,440038,900034,780035,2900%-8,19
Monero164,11165,44145,68145,68%-11,23
Filecoin6,55006,55005,81005,8700%-10,38
Hedera0,0736000,0737000,0642000,064800%-11,96
Internet Computer6,93007,10006,40006,4100%-7,50
NEAR Protocol5,09205,09204,40804,4180%-13,34
Optimism1,26801,33001,16601,1830%-6,63
VET0,0257000,0257500,0234000,023530%-8,44
AAVE91,000093,500082,400083,0000%-8,69
ALGO0,3236000,3236000,2945000,296400%-8,41
GRT0,1285000,1291000,1078000,108400%-15,64
SAND0,9595000,9724000,8730000,879300%-8,33
MANA0,7949000,8017000,7282000,730900%-7,99
AXS14,240014,470013,030013,1700%-7,51
THETA1,18701,20401,08301,0870%-8,42
XTZ1,65501,68301,52001,5280%-7,67
EGLD51,620052,430048,770049,0000%-5,20
CRV1,14301,15001,04401,0530%-7,87
SNX2,94002,98602,71102,7240%-7,44
COMP54,960057,450051,740054,4000%-1,00
YFI9.757,0010.177,009.007,009.024,00%-7,49
SUSHI1,26801,28001,16901,1710%-7,80
1INCH0,6470000,6580000,5910000,594000%-8,33
ENJ0,5429000,5473000,4882000,494400%-8,88
CHZ0,2015000,2099000,1902000,193200%-4,12
BAT0,3544000,3617000,3201000,321900%-9,17
ZEC62,900064,000058,600058,9000%-6,66
DASH47,100048,130043,330043,8300%-6,86
NEO9,91009,94008,89008,9100%-10,09
IOTA0,2926700,2944100,2677100,268350%-8,31
KSM52,200052,280046,090046,3600%-11,14
RUNE1,94601,96801,76901,7790%-8,63
LDO1,99302,00301,77801,8350%-7,84
TIA0,0075580,0100550,0068230,009950%31,65
INJ1,81002,05001,64201,6530%-8,62
FET0,0912000,0917000,0841000,086300%-5,37
STX0,3874700,3879100,3471100,349360%-9,85
WBTC22.396,4222.708,2919.912,4020.181,56%-9,87
GALA0,0512600,0516400,0473500,047900%-6,52
APE5,48805,89105,03105,1360%-6,45
CAKE4,41104,45004,11704,1360%-6,30
QNT106,70108,0097,500097,8000%-8,17
ROSE0,0646000,0654200,0591000,059510%-7,92
ZIL0,0376000,0381100,0341800,034350%-8,67
ONE0,0230100,0235500,0205300,020890%-9,25
CELO0,8870000,8870000,7880000,789000%-10,95
KAVA1,71501,71501,52101,5330%-10,56
LRC0,3513000,3601000,3285000,330700%-5,86
STORJ0,5657000,5726000,5065000,508600%-10,09
ANKR0,0375200,0383600,0335900,033730%-10,17
SKL0,0492000,0492200,0438600,044100%-10,15
UMA2,75402,93202,60202,6210%-4,86
BAL7,13007,28006,40006,4800%-9,12
AUDIO0,2940000,2940000,2540000,258000%-11,95
DYDX1,56801,61901,39901,4050%-10,28
ENS15,069715,091713,973414,4415%-4,16