Amerikan Doları 50,0454 %0,05Euro 56,3228 %0,27Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,7810 %-1,47EUR/USD 1,1254 %0,21Bitcoin 80.721,84 %0,73Ethereum 2.431,29 %0,43

14 Ağustos 2022 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin24.447,4024.994,8824.172,6224.301,35%-0,57
Ethereum1.983,082.028,431.909,471.935,03%-2,45
Tether1,00041,00041,00021,0003%-0,01
BNB324,10331,00316,00317,50%-2,04
XRP0,3780000,3921000,3742000,375700%-0,61
Solana46,630048,010044,480044,8700%-3,63
USD Coin0,9996000,9998000,9996000,999700%0,00
Cardano0,5592000,5946000,5570000,569500%1,82
Dogecoin0,0729200,0843700,0726500,081660%12,05
TRON0,0699600,0723300,0695100,070360%0,56
Avalanche29,160029,830027,880028,1900%-3,29
Polkadot9,29209,54428,86718,9585%-3,57
Chainlink9,14709,36208,68108,7620%-4,17
Litecoin63,810065,810062,490063,1300%-1,05
Bitcoin Cash144,20147,60138,30139,50%-3,26
Shiba Inu0,000012640,000017860,000012600,00001692%33,97
Polygon0,0296350,0296350,0277880,028424%-3,95
Uniswap8,98609,56348,79828,8831%-1,14
Stellar0,1268000,1296000,1244000,125700%-0,79
Cosmos11,906012,173011,452011,5810%-2,70
Ethereum Classic43,560044,240040,600041,5300%-4,64
Monero166,67173,31163,36165,45%-0,72
Filecoin8,37008,79008,02008,2400%-1,55
Hedera0,0812000,0825000,0778000,078900%-2,95
Internet Computer8,18008,39007,89008,0000%-2,20
NEAR Protocol5,88605,93105,53305,6130%-4,54
Optimism1,54301,58701,38401,4370%-6,75
VET0,0329800,0338300,0320300,032240%-2,21
AAVE110,60113,10106,10107,40%-2,81
ALGO0,3683000,3837000,3587000,363900%-1,25
GRT0,1438000,1498000,1374000,139400%-3,06
SAND1,32631,42351,31261,3416%1,21
MANA1,06241,12791,05541,0708%0,83
AXS19,260019,800018,300018,5700%-3,53
THETA1,58801,63501,50401,5250%-3,97
XTZ1,91001,95801,79801,8190%-4,76
EGLD64,910066,910062,150062,8500%-3,19
CRV1,43301,49001,36701,3880%-3,14
SNX3,97404,12603,79003,8230%-3,63
COMP65,530068,040062,380062,8100%-4,22
YFI11.430,6111.722,1610.988,0511.224,81%-1,72
SUSHI1,53401,60701,46501,4840%-3,26
1INCH0,8750000,8940000,8310000,840000%-3,89
ENJ0,7020000,7500000,6810000,698000%-0,57
CHZ0,1617000,1905000,1607000,181000%12,00
BAT0,4586000,4709000,4391000,444000%-3,18
ZEC76,300077,700073,000073,8000%-3,15
DASH57,000058,100054,600055,0000%-3,68
NEO11,990012,220011,410011,5000%-4,09
IOTA0,3596100,3664100,3444400,347610%-3,34
KSM61,100063,600057,700058,7000%-3,93
RUNE2,91503,02402,78702,8010%-3,88
LDO2,94003,06502,65702,6770%-8,95
TIA0,0146980,0207550,0109700,011077%-24,67
INJ1,90401,95101,80401,8270%-3,94
FET0,1005000,1051000,0967000,099500%-1,00
STX0,5090100,5155100,4891600,492070%-3,33
WBTC24.441,4624.993,7524.162,4424.291,62%-0,59
GALA0,0672100,0715000,0662900,070480%4,96
APE6,65376,89226,34326,3664%-4,29
CAKE4,42704,47704,25004,2530%-3,91
QNT126,60131,20116,50118,50%-6,40
ROSE0,0969600,1019300,0909500,092990%-4,03
ZIL0,0472800,0484900,0454600,046660%-1,23
ONE0,0317000,0317100,0291200,030460%-3,91
CELO1,14801,16601,08301,0960%-4,53
KAVA2,26302,29502,17202,2340%-1,33
LRC0,4964000,5237000,4643000,482700%-2,76
STORJ0,7222000,7528000,6989000,709900%-1,70
ANKR0,0450400,0533600,0444800,048560%7,79
SKL0,0714000,0723000,0656000,066800%-6,44
UMA3,73103,97703,37103,4460%-8,40
BAL7,13007,29006,63006,7700%-4,78
AUDIO0,4000000,4100000,3730000,377000%-5,51
DYDX2,33002,38102,17302,1940%-5,84
WLD0,0120120,0120140,0118890,011891%-1,01
ENS15,353215,919814,354214,5274%-5,35