27 Nisan 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	38.087,54	39.446,87	37.910,00	39.235,73	%2,93
Ethereum	2.810,84	2.915,85	2.795,80	2.888,94	%2,80
Tether	0,999900	1,0002	0,999900	1,0000	%0,01
BNB	385,70	394,60	383,60	391,30	%1,40
XRP	0,642200	0,662100	0,637500	0,652100	%1,51
Solana	95,7400	100,63	94,9800	98,3600	%2,81
USD Coin	1,0000	1,0001	0,999900	0,999900	%-0,02
Cardano	0,825800	0,854500	0,820300	0,840100	%1,68
Dogecoin	0,137700	0,145600	0,135200	0,140000	%1,67
TRON	0,061890	0,063670	0,061750	0,063180	%2,03
Avalanche	68,6900	71,9400	68,3700	69,8700	%1,70
Polkadot	16,6572	17,2535	16,5564	16,9480	%1,79
Chainlink	12,3700	12,8000	12,3200	12,7400	%2,99
Litecoin	98,4000	101,90	97,8000	100,60	%2,03
Bitcoin Cash	295,80	309,40	293,90	307,20	%3,78
Shiba Inu	0,00002298	0,00002399	0,00002284	0,00002344	%1,91
Polygon	0,045238	0,062861	0,045238	0,046964	%3,92
Uniswap	8,0079	8,3858	8,0077	8,2150	%2,61
Stellar	0,180400	0,186500	0,179700	0,184200	%2,05
Cosmos	20,3000	21,8600	20,1500	21,4400	%5,51
Ethereum Classic	30,6700	31,6600	30,2600	31,2800	%1,89
Monero	230,14	235,75	221,80	229,39	%-0,40
Filecoin	17,2900	18,0100	17,2500	17,7000	%2,31
Hedera	0,167400	0,174100	0,164600	0,169400	%1,01
Internet Computer	14,9900	15,6000	14,7700	15,3000	%2,00
NEAR Protocol	12,6940	13,2630	12,4560	12,8660	%1,35
VET	0,051210	0,052900	0,050570	0,052020	%1,62
AAVE	157,90	174,80	156,40	168,40	%6,72
ALGO	0,656400	0,678000	0,649500	0,670800	%2,21
GRT	0,337300	0,371400	0,333200	0,367200	%8,83
SAND	2,4792	2,5744	2,4375	2,5293	%2,01
AXS	38,7700	40,1100	37,1200	38,8000	%0,18
THETA	2,7310	2,8430	2,7060	2,8200	%3,18
XTZ	2,7450	2,8500	2,7060	2,8200	%2,66
EGLD	145,07	152,27	144,51	149,69	%3,21
CRV	2,3660	2,5450	2,3580	2,4900	%5,20
SNX	5,4090	6,0030	5,3970	5,8460	%7,96
COMP	120,40	127,00	119,90	124,50	%3,23
YFI	17.485,93	17.977,74	17.300,99	17.727,81	%1,39
SUSHI	2,9070	3,0280	2,9040	2,9960	%2,96
1INCH	1,2890	1,3450	1,2700	1,3220	%2,64
ENJ	1,2770	1,3240	1,2570	1,3070	%2,27
CHZ	0,196500	0,211300	0,194000	0,210000	%6,76
BAT	0,655900	0,678700	0,648200	0,669300	%1,95
ZEC	146,00	150,80	143,70	149,00	%1,92
DASH	93,1000	96,3000	92,4000	95,6000	%2,58
NEO	18,5500	19,1800	18,4100	19,0300	%2,53
IOTA	0,600540	0,624550	0,590450	0,617110	%2,76
KSM	154,90	163,50	154,60	158,10	%2,13
RUNE	7,7160	8,0430	7,5260	7,6770	%-0,43
TIA	0,019229	0,021076	0,017232	0,018625	%-3,19
INJ	4,1470	4,3360	4,1050	4,2600	%2,77
FET	0,303600	0,335400	0,301400	0,312900	%3,17
STX	1,0290	1,0584	1,0101	1,0485	%1,89
WBTC	38.158,60	39.471,40	37.941,62	39.246,76	%2,85
GALA	0,164270	0,174020	0,163670	0,172680	%5,15
APE	18,0669	19,9379	17,8648	19,4315	%7,52
CAKE	7,5170	7,8400	7,3640	7,5800	%0,82
QNT	100,80	105,00	99,1000	101,20	%0,60
ROSE	0,211380	0,231470	0,210390	0,218910	%3,53
ZIL	0,092290	0,097080	0,090520	0,094050	%1,79
ONE	0,100470	0,104720	0,099200	0,102770	%2,18
CELO	2,7050	2,8100	2,6670	2,7970	%3,52
KAVA	4,9670	5,3080	4,9570	5,1630	%3,67
LRC	0,820500	0,869700	0,814300	0,857200	%4,46
STORJ	0,960800	0,995300	0,945100	0,994100	%3,47
ANKR	0,067270	0,074570	0,066980	0,070050	%4,01
SKL	0,158100	0,166200	0,156500	0,161100	%1,83
BAL	14,5600	15,0800	14,1300	14,4600	%-0,69
AUDIO	1,0430	1,1320	1,0280	1,1070	%6,03
DYDX	4,0810	4,2450	4,0340	4,1980	%2,94
WLD	0,010079	0,010151	0,010052	0,010148	%0,68
ENS	14,3306	19,0985	14,2923	18,5765	%29,70