18 Nisan 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	39.650,07	41.052,74	38.584,01	40.799,74	%2,78
Ethereum	2.989,10	3.068,84	2.887,77	3.055,80	%2,23
Tether	1,0003	1,0004	1,0001	1,0001	%-0,02
BNB	406,50	418,00	396,40	416,80	%2,46
XRP	0,751900	0,769400	0,727300	0,769400	%2,31
Solana	100,15	102,59	94,9700	102,28	%1,97
USD Coin	0,999800	1,0000	0,999600	0,999900	%0,02
Cardano	0,914000	0,938000	0,876000	0,937000	%2,52
Dogecoin	0,139300	0,140400	0,133800	0,140200	%0,79
TRON	0,060070	0,061650	0,058870	0,061470	%2,30
Avalanche	75,4700	77,9400	71,9400	77,7300	%3,08
Polkadot	17,7820	18,3085	17,1686	18,1696	%2,19
Chainlink	13,7100	14,0600	13,1600	14,0500	%2,33
Litecoin	108,70	111,50	105,50	111,30	%2,30
Bitcoin Cash	327,90	340,80	312,80	340,30	%3,66
Shiba Inu	0,00002465	0,00002534	0,00002363	0,00002522	%2,27
Polygon	0,052830	0,053039	0,051699	0,051852	%-2,05
Uniswap	9,2618	9,3929	8,9003	9,3864	%1,36
Stellar	0,196400	0,206300	0,190200	0,204900	%4,27
Cosmos	23,2000	24,1300	22,4600	24,0700	%3,71
Ethereum Classic	36,5900	37,0600	34,5900	36,8900	%0,79
Monero	240,86	270,32	233,81	265,39	%10,18
Filecoin	19,6900	19,9300	18,6200	19,6300	%-0,41
Hedera	0,192300	0,195100	0,181300	0,194900	%1,19
Internet Computer	16,4100	17,1300	15,7200	16,9600	%3,23
NEAR Protocol	15,6960	16,3430	14,7160	16,1970	%3,27
VET	0,057850	0,059630	0,055240	0,059610	%2,69
AAVE	166,70	170,00	157,70	168,70	%1,02
ALGO	0,710300	0,740300	0,688900	0,736500	%3,67
GRT	0,348800	0,362400	0,331000	0,362000	%3,87
SAND	2,6776	2,7766	2,5532	2,7436	%2,32
AXS	45,5400	46,3000	43,0500	46,1900	%1,49
THETA	2,8700	3,0490	2,7610	3,0410	%5,92
XTZ	3,0820	3,1870	2,9380	3,1760	%2,95
EGLD	152,24	155,45	145,67	154,90	%1,61
CRV	2,1910	2,1910	2,0530	2,1850	%-0,41
SNX	4,9950	5,1810	4,7620	5,1690	%3,38
COMP	141,70	146,50	132,80	140,70	%-0,78
YFI	18.704,78	19.169,13	18.001,00	19.118,70	%2,22
SUSHI	3,1900	3,3140	3,0360	3,2930	%3,13
1INCH	1,4610	1,4960	1,3810	1,4950	%2,19
ENJ	1,4200	1,4520	1,3490	1,4500	%1,90
CHZ	0,222100	0,230200	0,211700	0,229700	%3,47
BAT	0,722000	0,769300	0,700000	0,762200	%5,38
ZEC	137,40	156,90	133,90	156,10	%13,53
DASH	104,40	108,80	101,00	108,70	%4,02
NEO	20,4900	21,4300	19,8100	21,3000	%3,80
IOTA	0,645013	0,672600	0,615000	0,665770	%3,22
KSM	168,60	168,70	155,40	167,40	%-0,89
RUNE	7,6130	8,4600	7,1870	8,2440	%8,10
TIA	0,018607	0,021636	0,017696	0,021502	%15,52
INJ	5,1160	5,1810	4,9060	5,0960	%-0,35
FET	0,328400	0,350000	0,311600	0,343300	%4,44
STX	1,1281	1,2957	1,0763	1,2142	%7,58
WBTC	39.789,60	41.075,53	38.611,11	40.897,59	%2,47
GALA	0,192120	0,196400	0,182400	0,194790	%1,33
APE	11,6889	11,8955	10,9636	11,8693	%1,34
CAKE	8,3900	8,5000	7,8700	8,4800	%1,07
QNT	110,90	112,10	105,20	111,40	%0,45
ROSE	0,221290	0,231600	0,212050	0,231180	%4,31
ZIL	0,109440	0,109840	0,100950	0,107550	%-1,72
ONE	0,116290	0,125940	0,111650	0,125260	%7,63
CELO	3,0150	3,1050	2,8790	3,1040	%2,88
KAVA	4,0700	4,4040	3,9660	4,3940	%8,01
LRC	0,852300	0,948000	0,825200	0,930700	%9,02
STORJ	1,0402	1,0627	0,984600	1,0627	%2,16
ANKR	0,072470	0,074800	0,069110	0,074690	%3,22
SKL	0,179900	0,188300	0,171300	0,186800	%3,84
BAL	14,4500	15,1000	13,8500	15,0600	%4,37
AUDIO	1,3750	1,4080	1,2510	1,3690	%-1,08
DYDX	4,5150	4,5810	4,2010	4,5790	%1,28
WLD	0,010305	0,010352	0,010275	0,010277	%-0,26
ENS	13,7304	14,3089	13,0950	14,2820	%4,01