7 Nisan 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	43.136,27	43.889,13	42.748,84	43.462,85	%0,68
Ethereum	3.169,82	3.268,68	3.143,57	3.228,94	%1,88
Tether	1,0001	1,0003	1,0000	1,0002	%0,01
BNB	419,70	438,50	416,90	436,30	%3,83
XRP	0,760700	0,790600	0,753100	0,787500	%3,70
Solana	112,87	119,89	110,89	118,63	%4,98
USD Coin	0,999900	1,0000	0,999800	0,999800	%-0,01
Cardano	1,0530	1,1000	1,0410	1,0900	%3,61
Dogecoin	0,143700	0,148300	0,140300	0,146000	%1,81
TRON	0,063120	0,064780	0,062660	0,064400	%2,12
Avalanche	82,9400	88,6100	81,4700	87,7800	%5,76
Polkadot	19,8426	20,6241	19,6023	20,4264	%2,96
Chainlink	15,4700	15,8800	15,1100	15,7600	%2,27
Litecoin	111,50	115,00	110,30	114,20	%2,33
Bitcoin Cash	331,60	339,90	326,90	336,30	%1,60
Shiba Inu	0,00002435	0,00002526	0,00002394	0,00002479	%1,72
Polygon	0,061020	0,062383	0,059976	0,062161	%1,89
Uniswap	9,9736	10,5283	9,8957	10,4920	%5,24
Stellar	0,203700	0,214400	0,200900	0,212800	%4,78
Cosmos	26,9200	27,9000	26,3400	27,7000	%2,97
Ethereum Classic	38,6600	44,6800	38,1200	43,4800	%13,05
Monero	213,35	228,33	213,05	226,26	%5,90
Filecoin	21,7500	22,6800	21,5200	22,4900	%3,40
Hedera	0,210800	0,228500	0,206100	0,222600	%5,75
Internet Computer	18,7300	19,4900	18,4500	19,3000	%2,99
NEAR Protocol	15,2660	17,4640	14,6130	17,4470	%14,23
VET	0,065910	0,070840	0,064920	0,070290	%6,74
AAVE	191,20	206,80	190,20	202,50	%5,74
ALGO	0,768600	0,808300	0,750900	0,800200	%4,45
GRT	0,412200	0,435000	0,407200	0,431800	%4,68
SAND	2,9571	3,0980	2,8998	3,0787	%4,03
AXS	53,3500	55,8900	52,1900	54,8400	%2,56
THETA	3,3110	3,5260	3,2550	3,4860	%5,96
XTZ	3,3000	3,4300	3,2440	3,3900	%3,10
EGLD	164,48	173,87	161,27	169,29	%2,92
CRV	2,4970	2,5680	2,4370	2,5410	%1,72
SNX	5,3840	5,8250	5,2760	5,6780	%5,48
COMP	134,30	140,40	131,70	138,80	%3,66
YFI	21.700,98	22.003,00	21.023,11	21.302,97	%-1,93
SUSHI	3,5640	3,6940	3,4790	3,6450	%2,16
1INCH	1,6020	1,6660	1,5730	1,6610	%3,75
ENJ	1,5230	1,7350	1,4790	1,6720	%9,93
CHZ	0,228200	0,245100	0,223700	0,240800	%5,89
BAT	0,753200	0,796400	0,743900	0,790200	%5,22
ZEC	161,30	174,30	158,80	172,90	%7,39
DASH	113,70	117,60	111,10	117,00	%2,99
NEO	22,4300	23,4400	22,2000	23,2700	%3,61
IOTA	0,735498	0,770680	0,718640	0,765720	%4,11
KSM	174,20	183,60	171,00	181,50	%4,01
RUNE	9,2090	9,9300	8,9640	9,8310	%6,50
TIA	0,020518	0,022873	0,016001	0,020702	%0,90
INJ	5,9690	6,4110	5,8500	6,1140	%2,43
FET	0,446900	0,465900	0,434600	0,449100	%0,40
STX	1,2577	1,3073	1,2318	1,2991	%3,29
WBTC	43.132,01	43.920,11	42.763,05	43.449,18	%0,65
GALA	0,219990	0,231340	0,216410	0,228000	%3,55
APE	10,6266	11,2868	10,6266	11,1793	%4,87
CAKE	8,4200	9,0800	8,4200	9,0200	%7,13
QNT	124,00	130,90	120,10	127,50	%2,82
ROSE	0,240930	0,263320	0,237050	0,257470	%6,71
ZIL	0,132810	0,136230	0,120710	0,133770	%1,39
ONE	0,135120	0,141900	0,132350	0,139480	%3,57
CELO	3,7450	3,9540	3,6080	3,8560	%2,77
KAVA	4,2650	4,7410	4,1480	4,6480	%8,67
LRC	0,966500	1,0386	0,951400	1,0191	%5,44
STORJ	1,1152	1,1579	1,0797	1,1523	%3,33
ANKR	0,077380	0,082030	0,075960	0,081200	%4,96
SKL	0,210000	0,226000	0,204200	0,220500	%4,80
BAL	19,1700	19,8700	17,3100	19,4800	%1,62
AUDIO	1,2840	1,3150	1,2260	1,2840	%-0,08
DYDX	5,3720	5,7140	5,2550	5,6460	%5,04
WLD	0,012335	0,012393	0,012158	0,012276	%-0,48
ENS	16,1616	16,9185	15,8489	16,6005	%2,76