Amerikan Doları 50,0297 %0,02Euro 56,2126 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.426,01 %0,36Ethereum 2.429,21 %0,34

4 Nisan 2022 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin46.413,0146.881,5045.145,2246.615,51%0,45
Ethereum3.519,013.544,963.412,183.520,39%-0,02
Tether1,00031,00060,9997001,0002%-0,01
BNB450,50450,50433,60447,90%-0,53
XRP0,8424000,8424000,8071000,826500%-1,96
Solana136,91138,24126,30132,11%-3,41
USD Coin0,9998001,00000,9997000,999800%0,01
Cardano1,18501,24301,16201,2130%2,28
Dogecoin0,1465000,1563000,1414000,148500%1,50
TRON0,0730700,0730700,0688200,070700%-3,27
Avalanche98,030098,030090,990096,1000%-2,01
Polkadot23,202623,204321,690122,6578%-2,37
Chainlink18,080018,080016,830017,5000%-3,15
Litecoin128,80128,90121,20124,80%-3,11
Bitcoin Cash378,40379,40363,30376,40%-0,61
Shiba Inu0,000026830,000027460,000025630,00002644%-1,38
Polygon0,0638830,0691220,0637800,066021%3,31
Uniswap11,861212,098811,100211,5128%-2,95
Stellar0,2369000,2369000,2266000,232100%-2,07
Cosmos31,920032,510030,080030,8500%-3,50
Ethereum Classic46,630048,590044,600046,7600%0,11
Monero217,39223,89211,67222,24%2,24
Filecoin25,430025,740023,770025,2600%-0,67
Hedera0,2480000,2482000,2290000,238600%-3,79
Internet Computer22,650023,440020,820021,8800%-3,27
NEAR Protocol16,810017,989015,376017,1070%2,17
VET0,0826500,0826500,0744900,078970%-4,39
AAVE243,00243,00225,40237,90%-1,94
ALGO0,9342000,9364000,8509000,883200%-5,57
GRT0,5171000,5171000,4673000,492700%-4,68
SAND3,54223,56373,31473,4656%-2,10
AXS66,600066,960061,580063,8000%-4,10
THETA4,04004,04003,64303,8460%-4,78
XTZ4,04204,04203,72303,9030%-3,46
EGLD195,32197,80183,92191,16%-2,10
CRV2,95102,99602,74702,9170%-0,95
SNX7,31307,40406,67706,9570%-4,97
COMP171,70171,70155,20163,50%-4,44
YFI25.216,5225.424,5523.044,3223.792,95%-5,50
SUSHI4,44704,47204,09804,3460%-2,27
1INCH1,98002,00301,80401,8970%-4,05
ENJ1,87501,87501,69601,7770%-5,38
CHZ0,2837000,2868000,2558000,270800%-4,58
BAT0,9470000,9474000,8550000,891400%-5,88
ZEC179,50180,10163,10173,70%-3,34
DASH132,60134,40125,80133,30%0,53
NEO28,010028,010026,110027,1300%-3,07
IOTA0,8997400,9003100,8321600,863980%-3,97
KSM201,60201,60183,10188,70%-6,40
RUNE11,210011,210010,205011,0710%-1,27
TIA0,0181860,0263660,0145650,015733%-13,49
INJ6,32406,41006,10106,2660%-0,92
FET0,4713000,4848000,4475000,479200%1,78
STX1,53061,53931,40201,4572%-4,80
WBTC46.422,2746.887,0245.176,1546.629,37%0,40
GALA0,2663800,2663800,2447500,256700%-3,44
APE12,414612,414611,229511,9477%-3,46
CAKE9,760010,40009,27009,9200%1,74
QNT139,90139,90131,40139,10%-0,50
ROSE0,3061700,3167500,2861500,309290%1,27
ZIL0,1540300,1636300,1356000,141080%-8,24
ONE0,1689300,1689500,1524600,161450%-4,54
CELO3,81304,88903,66804,8890%28,19
KAVA4,63904,63904,27304,5020%-2,81
LRC1,18671,18671,07821,1420%-3,75
STORJ1,45591,63371,28001,3437%-7,44
ANKR0,0976100,0976100,0875200,091930%-5,81
SKL0,2642000,2791000,2469000,263600%0,00
BAL16,190016,500015,300016,0700%-0,74
AUDIO1,45301,79201,34701,7400%20,33
DYDX6,92107,15706,32906,7930%-1,84
WLD0,0117510,0127000,0117410,012402%5,54
ENS20,970120,970118,769419,8444%-5,47