29 Mart 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.133,92	48.072,31	47.046,51	47.442,20	%0,69
Ethereum	3.331,10	3.481,35	3.331,10	3.402,07	%2,19
Tether	1,0005	1,0006	1,0003	1,0004	%-0,01
BNB	430,10	441,60	429,70	434,30	%1,05
XRP	0,862800	0,885300	0,843300	0,857700	%-0,48
Solana	105,73	115,58	105,73	111,70	%5,44
USD Coin	0,999500	0,999700	0,999500	0,999700	%0,01
Cardano	1,1660	1,2410	1,1660	1,1900	%1,97
Dogecoin	0,142300	0,148800	0,140700	0,144500	%1,69
TRON	0,069010	0,072440	0,068400	0,069380	%0,84
Avalanche	89,4400	96,4000	89,4400	92,7400	%3,55
Polkadot	21,9555	22,9106	21,8927	22,4862	%2,35
Chainlink	16,4900	17,5200	16,4900	16,9900	%3,09
Litecoin	127,50	132,00	127,20	130,00	%2,12
Bitcoin Cash	367,60	385,80	367,00	373,10	%1,61
Shiba Inu	0,00002659	0,00002842	0,00002636	0,00002737	%3,21
Polygon	0,061956	0,064524	0,061589	0,063043	%1,75
Uniswap	10,9065	11,6623	10,9065	11,2472	%3,07
Stellar	0,229100	0,239500	0,229100	0,233200	%1,79
Cosmos	29,3400	31,6500	29,3400	30,2100	%3,00
Ethereum Classic	47,0700	52,3900	47,0700	49,2700	%4,36
Monero	214,36	225,56	214,36	222,11	%3,62
Filecoin	25,3100	28,0200	25,0000	26,3500	%4,40
Hedera	0,235600	0,267300	0,235600	0,254600	%8,20
Internet Computer	21,8300	23,2100	21,4100	22,1200	%1,56
NEAR Protocol	12,6450	14,3840	12,6450	14,1030	%11,58
VET	0,070880	0,075170	0,070310	0,072510	%2,43
AAVE	167,70	223,30	167,50	223,10	%33,19
ALGO	0,906400	0,962300	0,900200	0,922800	%1,89
GRT	0,432700	0,494400	0,432700	0,488300	%13,01
SAND	3,4622	3,6460	3,4201	3,5078	%1,39
AXS	66,4400	70,6800	63,1700	64,3900	%-2,97
THETA	3,6150	4,0950	3,6150	3,8980	%7,98
XTZ	3,7130	3,9230	3,7020	3,7930	%2,26
EGLD	192,82	204,29	192,82	196,80	%2,04
CRV	2,5810	2,8880	2,5810	2,8110	%8,87
SNX	5,3570	5,9390	5,3430	5,7140	%6,64
COMP	122,30	149,90	122,30	147,30	%20,34
YFI	22.226,00	23.848,79	22.011,59	23.328,21	%5,03
SUSHI	3,8060	4,2600	3,8010	4,2200	%10,85
1INCH	1,7280	1,9090	1,7250	1,7920	%4,00
ENJ	1,7070	1,8200	1,7000	1,7520	%2,58
CHZ	0,259100	0,320300	0,259000	0,293800	%13,48
BAT	0,870800	0,921700	0,862900	0,894000	%2,69
ZEC	191,60	199,80	189,30	196,10	%2,24
DASH	127,60	135,70	127,20	130,20	%1,96
NEO	25,3100	28,9400	25,3100	26,8800	%6,33
IOTA	0,846140	0,898790	0,842870	0,865100	%2,24
KSM	168,30	186,90	168,30	184,10	%9,26
RUNE	10,0460	12,8410	10,0410	11,8790	%18,45
TIA	0,015230	0,018292	0,013551	0,016489	%8,25
INJ	5,9630	6,1920	5,8740	5,9720	%0,15
FET	0,430100	0,494900	0,430100	0,470200	%9,35
STX	1,4186	1,5165	1,4129	1,4501	%2,22
WBTC	47.130,07	48.081,73	47.036,69	47.420,58	%0,67
GALA	0,262810	0,281880	0,262810	0,271000	%3,09
APE	14,0235	14,5390	13,3704	13,5976	%-2,95
CAKE	8,0100	8,8800	8,0100	8,6700	%8,10
QNT	142,00	148,90	141,80	144,90	%2,19
ROSE	0,270050	0,285430	0,265060	0,272870	%1,09
ZIL	0,099510	0,107330	0,096480	0,102540	%3,45
ONE	0,155990	0,168900	0,155220	0,160280	%2,91
CELO	3,2320	3,7710	3,2320	3,4640	%7,11
KAVA	4,3980	4,9220	4,3860	4,5290	%2,70
LRC	1,1297	1,3567	1,1272	1,2852	%13,76
STORJ	1,2969	1,3782	1,2914	1,3490	%4,02
ANKR	0,084940	0,090650	0,084580	0,087510	%3,09
SKL	0,171900	0,223300	0,171900	0,213100	%24,04
BAL	13,8700	15,2200	13,7800	14,6200	%5,48
AUDIO	1,0390	1,2000	1,0380	1,1120	%7,13
DYDX	5,5870	6,1280	5,5740	5,7760	%3,62
WLD	0,011776	0,011790	0,011663	0,011665	%-0,95
ENS	18,6062	20,4281	18,6062	19,2075	%3,20