5 Mart 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	39.142,52	39.598,89	38.627,41	39.394,25	%0,65
Ethereum	2.619,90	2.684,50	2.592,07	2.665,42	%1,65
Tether	1,0002	1,0003	1,0001	1,0002	%0,00
BNB	374,20	387,20	367,80	384,70	%2,72
XRP	0,712100	0,768600	0,705100	0,753800	%5,77
Solana	88,2800	91,1100	86,0300	89,6600	%1,55
USD Coin	0,999900	0,999900	0,999800	0,999800	%-0,01
Cardano	0,845000	0,882000	0,821000	0,864000	%2,25
Dogecoin	0,122600	0,125500	0,121100	0,124900	%1,88
TRON	0,058280	0,060910	0,057730	0,060410	%3,64
Avalanche	75,7900	78,6400	73,4200	76,6500	%1,20
Polkadot	16,7660	17,7368	16,2701	17,3127	%3,32
Chainlink	13,7300	14,2700	13,4400	14,0300	%2,18
Litecoin	101,00	105,40	99,7000	104,90	%3,76
Bitcoin Cash	290,20	295,40	284,30	294,20	%1,31
Shiba Inu	0,00002358	0,00002493	0,00002313	0,00002462	%4,54
Polygon	0,071991	0,073395	0,071612	0,073237	%1,72
Uniswap	8,8048	9,1202	8,7286	9,0144	%2,44
Stellar	0,175900	0,180700	0,171700	0,180300	%2,44
Cosmos	30,4400	31,6600	29,6200	30,9100	%1,48
Ethereum Classic	27,5900	28,0900	26,7000	27,8400	%0,91
Monero	159,70	165,86	155,85	165,86	%3,86
Filecoin	18,8100	19,2200	18,3100	19,1000	%1,60
Hedera	0,205600	0,212000	0,202000	0,210200	%2,29
Internet Computer	17,6100	17,9000	16,8100	17,6700	%0,34
NEAR Protocol	10,4260	10,7480	10,0660	10,5100	%0,73
VET	0,049040	0,050830	0,047640	0,050360	%2,50
AAVE	124,20	126,50	122,10	124,60	%0,32
ALGO	0,759900	0,776900	0,743200	0,773400	%1,78
GRT	0,339700	0,347300	0,328600	0,346800	%2,06
SAND	2,9172	3,0432	2,8561	3,0075	%3,14
AXS	49,7800	52,9900	48,7600	51,8900	%4,28
THETA	2,8150	2,9080	2,7440	2,8770	%2,17
XTZ	3,0810	3,1660	2,9850	3,1460	%2,08
EGLD	133,03	139,42	128,97	137,79	%3,58
CRV	2,2520	2,2810	2,1860	2,2470	%-0,13
SNX	3,6210	3,9150	3,5210	3,8620	%6,95
COMP	108,70	110,60	105,50	109,70	%1,01
YFI	19.886,64	20.468,99	19.459,76	20.260,87	%1,88
SUSHI	3,0400	3,1360	2,9560	3,1010	%1,94
1INCH	1,3430	1,3660	1,3020	1,3580	%0,67
ENJ	1,3610	1,4400	1,3250	1,4190	%4,26
CHZ	0,195000	0,235900	0,188100	0,232500	%19,11
BAT	0,656600	0,679100	0,640700	0,674900	%2,72
ZEC	117,10	119,10	112,50	116,40	%-0,43
DASH	89,5000	90,4000	86,9000	89,6000	%0,11
NEO	21,5300	21,9400	20,7200	21,7500	%1,12
IOTA	0,710380	0,742260	0,694890	0,737020	%3,75
KSM	120,80	124,10	116,50	122,70	%1,57
RUNE	5,2620	5,2620	4,7240	4,7890	%-8,87
TIA	0,164907	0,179819	0,149048	0,163739	%-0,71
INJ	5,4910	5,7950	5,3500	5,6670	%3,28
FET	0,308900	0,357000	0,301800	0,342900	%10,90
STX	1,1126	1,1427	1,0883	1,1344	%1,96
WBTC	39.146,77	39.639,61	38.636,54	39.428,68	%0,86
GALA	0,222950	0,232880	0,213000	0,231770	%4,04
CAKE	5,9900	6,2500	5,8900	6,2000	%3,68
QNT	118,50	127,50	116,20	121,00	%2,11
ROSE	0,237540	0,246950	0,231430	0,243090	%2,35
ZIL	0,038690	0,040140	0,037670	0,039870	%3,05
ONE	0,140550	0,143790	0,136420	0,140310	%-0,15
CELO	2,6640	2,9000	2,5130	2,8580	%7,28
KAVA	3,1430	3,2390	3,0380	3,2370	%2,83
LRC	0,734300	0,775400	0,715600	0,759600	%3,45
STORJ	0,947000	0,969900	0,917600	0,961900	%1,57
ANKR	0,064480	0,067580	0,062610	0,066360	%2,92
SKL	0,116900	0,118900	0,112800	0,118000	%0,94
BAL	12,0200	12,1500	11,1500	11,2000	%-1,58
AUDIO	0,725000	0,761000	0,706000	0,754000	%4,00
DYDX	5,0190	5,1900	4,9080	5,1380	%2,53
WLD	0,009104	0,009448	0,009084	0,009195	%1,01
ENS	15,3123	15,6901	14,2986	14,8936	%-2,63